NCS Multistage Holdings Inc (NCSM)
18.00
+0.17
(+0.95%)
USD |
NASDAQ |
May 21, 10:14
NCS Multistage Holdings Price: 18.00 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 17.63 | 18.20 | 17.27 | 17.83 | 3599.00 |
| May 17, 2024 | 17.40 | 17.91 | 17.40 | 17.91 | 958.00 |
| May 16, 2024 | 18.15 | 18.35 | 16.58 | 16.94 | 6350.00 |
| May 15, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 342.00 |
| May 14, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 418.00 |
| May 13, 2024 | 17.85 | 17.85 | 17.63 | 17.63 | 1189.00 |
| May 10, 2024 | 18.64 | 18.64 | 18.60 | 18.60 | 1841.00 |
| May 09, 2024 | 18.38 | 18.98 | 18.38 | 18.80 | 1176.00 |
| May 08, 2024 | 18.26 | 18.38 | 18.26 | 18.38 | 883.00 |
| May 07, 2024 | 18.27 | 18.27 | 17.66 | 17.81 | 3322.00 |
| May 06, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 365.00 |
| May 03, 2024 | 18.69 | 18.69 | 17.42 | 17.42 | 1133.00 |
| May 02, 2024 | 16.50 | 18.45 | 16.37 | 17.79 | 17737.00 |
| May 01, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Apr 30, 2024 | 16.39 | 16.40 | 16.39 | 16.40 | 412.00 |
| Apr 29, 2024 | 16.32 | 16.49 | 16.20 | 16.40 | 1810.00 |
| Apr 26, 2024 | 16.20 | 16.50 | 16.20 | 16.35 | 2411.00 |
| Apr 25, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
| Apr 24, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
| Apr 23, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.000 |
| Apr 22, 2024 | 16.26 | 16.35 | 16.01 | 16.35 | 1460.00 |
| Apr 19, 2024 | 16.37 | 16.37 | 16.30 | 16.30 | 338.00 |
| Apr 18, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Apr 17, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 207.00 |
| Apr 16, 2024 | 16.05 | 16.28 | 16.05 | 16.06 | 799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.702
Minimum
Apr 03 2020
77.80
Maximum
Jun 21 2019
27.52
Average
25.50
Median
Jan 05 2021
Price Benchmarks
| APA Corp | 31.01 |
| SilverBow Resources Inc | 39.07 |
| SM Energy Co | 49.43 |
| SandRidge Energy Inc | 13.81 |
| Berry Corp (bry) | 7.26 |
Price Related Metrics
| PE Ratio | 3.352 |
| PS Ratio | 0.3149 |
| Price to Book Value | 0.4806 |
| Price to Free Cash Flow | 17.94 |
| Earnings Yield | 29.83% |
| Market Cap | 45.05M |