NACCO Industries Total Return Level Trends

NACCO Industries Inc (NC)

32.25 -0.28 (-0.86%) USD | NYSE | May 07, 13:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 06, 2024	40910.17
May 03, 2024	41777.92
May 02, 2024	39853.77
May 01, 2024	34647.25
April 30, 2024	34634.68
April 29, 2024	35364.09
April 26, 2024	35401.82
April 25, 2024	35867.14
April 24, 2024	36018.05
April 23, 2024	35401.82
April 22, 2024	36005.47
April 19, 2024	35603.04
April 18, 2024	34886.20
April 17, 2024	35162.87
April 16, 2024	35150.30
April 15, 2024	35150.30
April 12, 2024	35489.85
April 11, 2024	36747.47
April 10, 2024	36973.84
April 09, 2024	37099.60
April 08, 2024	37502.03
April 05, 2024	36458.22
April 04, 2024	36118.66
April 03, 2024	35955.17
April 02, 2024	36684.59

Date	Value
April 01, 2024	36948.68
March 28, 2024	37979.93
March 27, 2024	37602.64
March 26, 2024	36370.18
March 25, 2024	36294.73
March 22, 2024	37225.36
March 21, 2024	36760.04
March 20, 2024	36181.54
March 19, 2024	35967.75
March 18, 2024	36018.05
March 15, 2024	36257.00
March 14, 2024	36483.37
March 13, 2024	37275.66
March 12, 2024	36621.71
March 11, 2024	37816.44
March 08, 2024	37099.60
March 07, 2024	38281.76
March 06, 2024	41061.08
March 05, 2024	40872.44
March 04, 2024	41149.11
March 01, 2024	41350.33
February 29, 2024	41515.87
February 28, 2024	40603.85
February 27, 2024	41353.46
February 26, 2024	41428.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20661.45

Minimum

Sep 25 2020

73558.23

Maximum

Oct 17 2019

42250.73

Average

42315.45

Median

Feb 20 2024

Total Return Level Benchmarks