Nacco Industries (NC)

Add to Watchlists
Create an Alert
50.77 -1.56  -2.98% NYSE Jul 31, 20:00 Delayed 2m USD

Nacco Industries Price:

50.77 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Nacco Industries Price Chart

Export Data
Save Image

Nacco Industries Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 52.69 52.94 50.29 50.77 39065.00
July 30, 2015 52.62 52.94 52.01 52.33 16595.00
July 29, 2015 53.35 53.35 52.28 52.64 14721.00
July 28, 2015 53.69 53.84 52.80 53.17 16785.00
July 27, 2015 52.88 53.58 52.88 53.16 9549.00
July 24, 2015 54.90 55.14 52.92 53.60 22384.00
July 23, 2015 56.76 56.76 54.50 54.78 17263.00
July 22, 2015 56.05 56.93 55.10 56.30 20218.00
July 21, 2015 57.20 57.71 54.71 55.93 29535.00
July 20, 2015 58.14 58.68 57.70 57.91 10142.00
July 17, 2015 59.08 59.63 58.09 58.53 14892.00
July 16, 2015 60.62 60.62 58.99 59.27 23099.00
July 15, 2015 59.31 60.60 58.42 59.68 25250.00
July 14, 2015 59.00 59.80 58.10 59.49 19622.00
July 13, 2015 59.39 60.26 58.60 58.81 14374.00
July 10, 2015 58.25 59.40 58.25 58.51 18000.00
July 9, 2015 58.28 58.74 58.14 58.24 14001.00
July 8, 2015 59.49 59.55 57.90 58.11 12819.00
July 7, 2015 60.41 60.41 58.81 59.52 15917.00
July 6, 2015 59.41 60.33 59.41 60.11 11992.00
July 2, 2015 61.14 61.38 59.15 59.67 15242.00
July 1, 2015 61.08 61.70 60.30 61.13 8943.00
June 30, 2015 62.00 62.00 60.50 60.76 16130.00
June 29, 2015 62.07 62.96 61.14 61.43 11516.00
June 26, 2015 60.00 62.46 59.97 62.37 67021.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NC Price Benchmarks

Companies
Jarden 55.00
American Woodmark 65.76
Select Comfort 26.04

NC Price Range, Past 5 Years

Minimum 19.05 Oct 03 2011
Maximum 66.35 Jan 10 2013
Average 45.25

NC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NC", "price")
  • Last 5 data points: =YCS("NC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.