NACCO Industries Inc (NC)
28.35
+0.20
(+0.71%)
USD |
NYSE |
Apr 24, 16:00
28.35
0.00 (0.00%)
After-Hours: 19:56
NACCO Industries Price: 28.35 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.37 | 28.59 | 27.70 | 28.15 | 18581.00 |
Apr 22, 2024 | 28.25 | 28.86 | 28.21 | 28.63 | 16367.00 |
Apr 19, 2024 | 27.49 | 28.38 | 27.49 | 28.31 | 10484.00 |
Apr 18, 2024 | 27.79 | 28.18 | 27.26 | 27.74 | 16386.00 |
Apr 17, 2024 | 28.21 | 28.21 | 27.74 | 27.96 | 9871.00 |
Apr 16, 2024 | 27.92 | 28.10 | 27.83 | 27.95 | 6013.00 |
Apr 15, 2024 | 28.15 | 28.62 | 27.74 | 27.95 | 22245.00 |
Apr 12, 2024 | 29.14 | 29.14 | 28.11 | 28.22 | 12400.00 |
Apr 11, 2024 | 29.85 | 29.85 | 29.00 | 29.22 | 9292.00 |
Apr 10, 2024 | 29.74 | 29.74 | 29.12 | 29.40 | 18282.00 |
Apr 09, 2024 | 29.42 | 29.71 | 29.40 | 29.50 | 8232.00 |
Apr 08, 2024 | 29.02 | 29.94 | 29.02 | 29.82 | 14297.00 |
Apr 05, 2024 | 28.65 | 29.19 | 28.54 | 28.99 | 17437.00 |
Apr 04, 2024 | 28.90 | 29.22 | 28.56 | 28.72 | 16042.00 |
Apr 03, 2024 | 28.85 | 29.10 | 28.50 | 28.59 | 24904.00 |
Apr 02, 2024 | 29.80 | 29.80 | 28.92 | 29.17 | 14245.00 |
Apr 01, 2024 | 30.20 | 30.55 | 28.91 | 29.38 | 16066.00 |
Mar 28, 2024 | 29.60 | 30.51 | 29.60 | 30.20 | 12217.00 |
Mar 27, 2024 | 29.60 | 29.98 | 29.30 | 29.90 | 13763.00 |
Mar 26, 2024 | 29.32 | 29.70 | 28.92 | 28.92 | 16481.00 |
Mar 25, 2024 | 29.60 | 30.15 | 28.81 | 28.86 | 21625.00 |
Mar 22, 2024 | 29.61 | 29.95 | 29.52 | 29.60 | 15727.00 |
Mar 21, 2024 | 28.88 | 29.65 | 28.77 | 29.23 | 22609.00 |
Mar 20, 2024 | 28.50 | 29.04 | 28.50 | 28.77 | 23214.00 |
Mar 19, 2024 | 29.06 | 29.39 | 28.52 | 28.60 | 27205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.95
Minimum
Sep 25 2020
65.50
Maximum
Oct 17 2019
35.81
Average
34.54
Median
Price Benchmarks
Natural Resources Partners LP | 88.32 |
Alliance Resource Partners LP | 21.18 |
Hallador Energy Co | 4.86 |
Royal Energy Resources Inc | 0.50 |
Peabody Energy Corp | 23.46 |
Price Related Metrics
PS Ratio | 0.9905 |
Price to Book Value | 0.5558 |
Price to Free Cash Flow | 23.42 |
Earnings Yield | -18.66% |
Market Cap | 212.50M |
Normalized PE Ratio | 68.28 |