Alliance Resource Partners LP (ARLP)
21.18
-0.02
(-0.07%)
USD |
NASDAQ |
Apr 24, 16:00
21.15
-0.02
(-0.12%)
After-Hours: 20:00
Alliance Resource Partners Total Return Level: 146.28 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 146.28 |
April 22, 2024 | 146.35 |
April 19, 2024 | 145.66 |
April 18, 2024 | 145.39 |
April 17, 2024 | 145.87 |
April 16, 2024 | 145.01 |
April 15, 2024 | 144.14 |
April 12, 2024 | 145.39 |
April 11, 2024 | 145.39 |
April 10, 2024 | 144.97 |
April 09, 2024 | 144.80 |
April 08, 2024 | 145.18 |
April 05, 2024 | 144.35 |
April 04, 2024 | 143.80 |
April 03, 2024 | 142.90 |
April 02, 2024 | 140.35 |
April 01, 2024 | 139.04 |
March 28, 2024 | 138.41 |
March 27, 2024 | 139.38 |
March 26, 2024 | 137.86 |
March 25, 2024 | 136.83 |
March 22, 2024 | 136.07 |
March 21, 2024 | 138.00 |
March 20, 2024 | 137.79 |
March 19, 2024 | 137.31 |
Date | Value |
---|---|
March 18, 2024 | 136.07 |
March 15, 2024 | 136.41 |
March 14, 2024 | 135.65 |
March 13, 2024 | 132.34 |
March 12, 2024 | 135.38 |
March 11, 2024 | 137.59 |
March 08, 2024 | 137.41 |
March 07, 2024 | 136.34 |
March 06, 2024 | 133.10 |
March 05, 2024 | 130.82 |
March 04, 2024 | 127.02 |
March 01, 2024 | 129.85 |
February 29, 2024 | 131.17 |
February 28, 2024 | 130.96 |
February 27, 2024 | 131.03 |
February 26, 2024 | 130.48 |
February 23, 2024 | 131.17 |
February 22, 2024 | 132.55 |
February 21, 2024 | 132.82 |
February 20, 2024 | 130.41 |
February 16, 2024 | 134.17 |
February 15, 2024 | 135.31 |
February 14, 2024 | 136.34 |
February 13, 2024 | 137.38 |
February 12, 2024 | 137.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.60
Minimum
Oct 19 2020
155.98
Maximum
Oct 19 2023
78.94
Average
75.90
Median
Total Return Level Benchmarks
Peabody Energy Corp | 26.31 |
Hallador Energy Co | 6.577 |
Royal Energy Resources Inc | 0.50 |
Natural Resources Partners LP | 477.51 |
NACCO Industries Inc | 35401.82 |