NBT Bancorp Inc (NBTB)
36.89
+0.37
(+1.01%)
USD |
NASDAQ |
May 03, 16:00
36.88
-0.01
(-0.03%)
After-Hours: 20:00
NBT Bancorp 1 Year Total Returns (Daily): 28.29% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 28.29% |
May 02, 2024 | 28.17% |
May 01, 2024 | 17.79% |
April 30, 2024 | 12.62% |
April 29, 2024 | 13.45% |
April 26, 2024 | 15.81% |
April 25, 2024 | 13.97% |
April 24, 2024 | 12.00% |
April 23, 2024 | 12.65% |
April 22, 2024 | 8.80% |
April 19, 2024 | 6.76% |
April 18, 2024 | 5.38% |
April 17, 2024 | 0.72% |
April 16, 2024 | 1.89% |
April 15, 2024 | 3.18% |
April 12, 2024 | 5.26% |
April 11, 2024 | 5.10% |
April 10, 2024 | 5.60% |
April 09, 2024 | 13.10% |
April 08, 2024 | 11.97% |
April 05, 2024 | 13.67% |
April 04, 2024 | 12.22% |
April 03, 2024 | 9.86% |
April 02, 2024 | 9.55% |
April 01, 2024 | 10.75% |
Date | Value |
---|---|
March 28, 2024 | 9.06% |
March 27, 2024 | 7.94% |
March 26, 2024 | 5.94% |
March 25, 2024 | 6.77% |
March 22, 2024 | 8.05% |
March 21, 2024 | 3.88% |
March 20, 2024 | 2.19% |
March 19, 2024 | -2.56% |
March 18, 2024 | -1.85% |
March 15, 2024 | -0.31% |
March 14, 2024 | -2.60% |
March 13, 2024 | 0.22% |
March 12, 2024 | -4.21% |
March 11, 2024 | -1.66% |
March 08, 2024 | -5.18% |
March 07, 2024 | -3.35% |
March 06, 2024 | -6.05% |
March 05, 2024 | -7.80% |
March 04, 2024 | -10.82% |
March 01, 2024 | -11.43% |
February 29, 2024 | -12.14% |
February 28, 2024 | -14.44% |
February 27, 2024 | -14.03% |
February 26, 2024 | -14.20% |
February 23, 2024 | -12.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.75%
Minimum
Nov 04 2020
56.41%
Maximum
Mar 12 2021
2.93%
Average
-0.95%
Median
Sep 26 2019
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 20.14% |
Evans Bancorp Inc | -1.26% |
Park National Corp | 37.58% |
Tompkins Financial Corp | -7.22% |
Blue Ridge Bankshares Inc | -64.48% |