NBT Bancorp Inc (NBTB)
36.02
+1.23
(+3.54%)
USD |
NASDAQ |
Apr 23, 16:00
36.01
-0.01
(-0.03%)
After-Hours: 20:00
NBT Bancorp Price: 36.02 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 35.60 | 36.51 | 34.70 | 36.02 | 185611.0 |
| Apr 22, 2024 | 34.59 | 35.01 | 34.50 | 34.79 | 137774.0 |
| Apr 19, 2024 | 33.16 | 34.67 | 33.11 | 34.61 | 180126.0 |
| Apr 18, 2024 | 33.04 | 33.53 | 33.04 | 33.29 | 169599.0 |
| Apr 17, 2024 | 33.40 | 33.58 | 33.00 | 33.02 | 113215.0 |
| Apr 16, 2024 | 33.21 | 33.35 | 32.93 | 33.09 | 125894.0 |
| Apr 15, 2024 | 33.75 | 34.20 | 33.16 | 33.51 | 135564.0 |
| Apr 12, 2024 | 33.64 | 34.12 | 33.52 | 33.86 | 149402.0 |
| Apr 11, 2024 | 34.21 | 34.31 | 33.72 | 33.99 | 144755.0 |
| Apr 10, 2024 | 35.16 | 35.16 | 33.72 | 34.07 | 282463.0 |
| Apr 09, 2024 | 35.96 | 36.21 | 35.79 | 36.11 | 89898.00 |
| Apr 08, 2024 | 35.69 | 36.16 | 35.61 | 35.75 | 192988.0 |
| Apr 05, 2024 | 35.02 | 35.83 | 34.69 | 35.70 | 260728.0 |
| Apr 04, 2024 | 35.94 | 36.06 | 35.09 | 35.34 | 227717.0 |
| Apr 03, 2024 | 35.37 | 35.78 | 34.94 | 35.50 | 262522.0 |
| Apr 02, 2024 | 35.52 | 35.62 | 35.13 | 35.61 | 241368.0 |
| Apr 01, 2024 | 36.64 | 36.64 | 35.78 | 36.00 | 364552.0 |
| Mar 28, 2024 | 36.53 | 36.84 | 36.19 | 36.68 | 427072.0 |
| Mar 27, 2024 | 35.00 | 36.83 | 34.94 | 36.74 | 531102.0 |
| Mar 26, 2024 | 36.21 | 36.26 | 35.44 | 35.57 | 734401.0 |
| Mar 25, 2024 | 35.57 | 36.08 | 35.55 | 35.85 | 208349.0 |
| Mar 22, 2024 | 36.10 | 36.22 | 35.21 | 35.57 | 510090.0 |
| Mar 21, 2024 | 35.10 | 36.12 | 35.10 | 35.90 | 388242.0 |
| Mar 20, 2024 | 32.85 | 34.65 | 32.79 | 34.29 | 139387.0 |
| Mar 19, 2024 | 33.11 | 33.71 | 33.07 | 33.13 | 152251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.19
Minimum
Nov 04 2020
47.86
Maximum
Nov 10 2022
36.27
Average
36.57
Median
May 24 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.28 |
| Evans Bancorp Inc | 26.15 |
| Park National Corp | 135.31 |
| Tompkins Financial Corp | 46.65 |
| Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 3.113 |
| Price to Book Value | 1.191 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 7.39% |
| Market Cap | 1.698B |
| Normalized PE Ratio | 12.72 |