National Bank Holdings Corp (NBHC)
36.95
+0.89
(+2.47%)
USD |
NYSE |
May 17, 16:00
36.95
0.00 (0.00%)
After-Hours: 20:00
National Bank Holdings Price: 36.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.33 | 37.09 | 36.30 | 36.95 | 322665.0 |
May 16, 2024 | 35.73 | 36.08 | 35.67 | 36.06 | 160292.0 |
May 15, 2024 | 35.78 | 35.85 | 35.48 | 35.84 | 130816.0 |
May 14, 2024 | 35.95 | 35.99 | 35.16 | 35.42 | 162952.0 |
May 13, 2024 | 35.74 | 35.84 | 35.37 | 35.51 | 94531.00 |
May 10, 2024 | 35.28 | 35.60 | 34.96 | 35.51 | 110638.0 |
May 09, 2024 | 35.00 | 35.40 | 34.90 | 35.22 | 194350.0 |
May 08, 2024 | 34.50 | 35.05 | 34.48 | 35.00 | 159486.0 |
May 07, 2024 | 34.99 | 35.05 | 34.72 | 34.77 | 116797.0 |
May 06, 2024 | 34.99 | 35.06 | 34.77 | 34.86 | 149365.0 |
May 03, 2024 | 35.00 | 35.12 | 34.62 | 34.76 | 123137.0 |
May 02, 2024 | 33.96 | 34.61 | 33.78 | 34.40 | 119377.0 |
May 01, 2024 | 33.11 | 34.10 | 33.11 | 33.43 | 142137.0 |
Apr 30, 2024 | 33.12 | 33.29 | 32.69 | 32.73 | 169159.0 |
Apr 29, 2024 | 33.45 | 33.73 | 33.19 | 33.36 | 123106.0 |
Apr 26, 2024 | 33.32 | 33.85 | 32.92 | 33.50 | 148331.0 |
Apr 25, 2024 | 35.00 | 35.00 | 33.38 | 33.65 | 193987.0 |
Apr 24, 2024 | 34.30 | 34.68 | 34.16 | 34.40 | 126962.0 |
Apr 23, 2024 | 33.94 | 35.00 | 33.94 | 34.80 | 151951.0 |
Apr 22, 2024 | 34.11 | 34.38 | 33.95 | 33.97 | 140870.0 |
Apr 19, 2024 | 32.72 | 34.03 | 32.72 | 33.99 | 166432.0 |
Apr 18, 2024 | 32.71 | 33.03 | 32.63 | 32.82 | 150792.0 |
Apr 17, 2024 | 32.62 | 32.84 | 32.13 | 32.58 | 158456.0 |
Apr 16, 2024 | 32.92 | 32.97 | 32.26 | 32.30 | 180415.0 |
Apr 15, 2024 | 33.43 | 33.47 | 32.96 | 33.29 | 88843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Mar 23 2020
49.63
Maximum
Nov 10 2022
35.78
Average
35.64
Median
Nov 25 2019
Price Benchmarks
Customers Bancorp Inc | 48.79 |
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Price Related Metrics
PE Ratio | 10.62 |
PS Ratio | 3.409 |
PEG Ratio | 0.35 |
Price to Book Value | 1.135 |
Price to Free Cash Flow | 7.828 |
Earnings Yield | 9.42% |
Market Cap | 1.398B |
PEGY Ratio | 0.3198 |
Normalized PE Ratio | 10.62 |