Piraeus Financial Holdings SA (BPIRY)
4.11
-0.10
(-2.49%)
USD |
OTCM |
Apr 29, 16:00
Piraeus Financial Holdings Price: 4.11 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 4.05 | 4.21 | 4.040 | 4.11 | 21741.00 |
| Apr 26, 2024 | 4.09 | 4.29 | 4.09 | 4.215 | 17801.00 |
| Apr 25, 2024 | 4.172 | 4.23 | 4.06 | 4.165 | 19259.00 |
| Apr 24, 2024 | 4.17 | 4.29 | 4.100 | 4.29 | 13131.00 |
| Apr 23, 2024 | 4.04 | 4.25 | 4.04 | 4.25 | 16666.00 |
| Apr 22, 2024 | 4.020 | 4.13 | 3.998 | 4.065 | 16520.00 |
| Apr 19, 2024 | 3.978 | 4.08 | 3.89 | 3.96 | 20962.00 |
| Apr 18, 2024 | 3.975 | 4.012 | 3.86 | 3.86 | 38143.00 |
| Apr 17, 2024 | 3.945 | 4.03 | 3.91 | 4.002 | 50034.00 |
| Apr 16, 2024 | 3.990 | 3.99 | 3.88 | 3.91 | 560679.0 |
| Apr 15, 2024 | 4.02 | 4.11 | 3.93 | 3.985 | 551198.0 |
| Apr 12, 2024 | 3.94 | 4.07 | 3.928 | 4.03 | 1.334M |
| Apr 11, 2024 | 4.08 | 4.170 | 4.08 | 4.12 | 38355.00 |
| Apr 10, 2024 | 4.18 | 4.194 | 4.07 | 4.115 | 13631.00 |
| Apr 09, 2024 | 4.222 | 4.26 | 4.11 | 4.17 | 81280.00 |
| Apr 08, 2024 | 4.210 | 4.210 | 4.09 | 4.11 | 87061.00 |
| Apr 05, 2024 | 3.90 | 4.030 | 3.87 | 3.968 | 28081.00 |
| Apr 04, 2024 | 3.98 | 4.02 | 3.89 | 3.99 | 28281.00 |
| Apr 03, 2024 | 3.93 | 4.13 | 3.93 | 4.035 | 25875.00 |
| Apr 02, 2024 | 4.03 | 4.14 | 4.002 | 4.06 | 10360.00 |
| Apr 01, 2024 | 4.044 | 4.28 | 4.044 | 4.175 | 19108.00 |
| Mar 28, 2024 | 4.22 | 4.250 | 4.12 | 4.24 | 24373.00 |
| Mar 27, 2024 | 4.06 | 4.23 | 4.06 | 4.09 | 9989.00 |
| Mar 26, 2024 | 4.17 | 4.20 | 4.12 | 4.20 | 56506.00 |
| Mar 25, 2024 | 4.24 | 4.26 | 4.16 | 4.16 | 15769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6666
Minimum
Jul 11 2022
60.10
Maximum
Jan 14 2020
14.65
Average
3.525
Median
Aug 21 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.033 |
| PS Ratio | 1.829 |
| Price to Book Value | 0.635 |
| Price to Free Cash Flow | 7.760 |
| Earnings Yield | 16.58% |
| Market Cap | 5.123B |
| Normalized PE Ratio | 4.975 |