Magyar Telekom PLC (MYTAY)
12.06
-0.19
(-1.55%)
USD |
OTCM |
Apr 26, 10:49
Magyar Telekom Total Return Price: 12.06 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.25 |
April 24, 2024 | 12.01 |
April 23, 2024 | 12.18 |
April 22, 2024 | 12.14 |
April 19, 2024 | 11.95 |
April 18, 2024 | 12.12 |
April 17, 2024 | 12.13 |
April 16, 2024 | 12.16 |
April 15, 2024 | 12.38 |
April 12, 2024 | 12.38 |
April 11, 2024 | 12.68 |
April 10, 2024 | 12.54 |
April 09, 2024 | 12.54 |
April 08, 2024 | 12.71 |
April 05, 2024 | 12.54 |
April 04, 2024 | 12.52 |
April 03, 2024 | 12.20 |
April 02, 2024 | 12.05 |
April 01, 2024 | 12.96 |
March 28, 2024 | 12.16 |
March 27, 2024 | 12.31 |
March 26, 2024 | 12.31 |
March 25, 2024 | 12.66 |
March 22, 2024 | 12.20 |
March 21, 2024 | 12.37 |
Date | Value |
---|---|
March 20, 2024 | 12.00 |
March 19, 2024 | 12.37 |
March 18, 2024 | 12.76 |
March 15, 2024 | 12.76 |
March 14, 2024 | 12.36 |
March 13, 2024 | 12.13 |
March 12, 2024 | 12.47 |
March 11, 2024 | 12.40 |
March 08, 2024 | 12.58 |
March 07, 2024 | 12.18 |
March 06, 2024 | 11.56 |
March 05, 2024 | 11.79 |
March 04, 2024 | 11.46 |
March 01, 2024 | 11.10 |
February 29, 2024 | 11.31 |
February 28, 2024 | 11.79 |
February 27, 2024 | 11.41 |
February 26, 2024 | 11.50 |
February 23, 2024 | 11.60 |
February 22, 2024 | 11.39 |
February 21, 2024 | 10.89 |
February 20, 2024 | 11.15 |
February 16, 2024 | 10.53 |
February 15, 2024 | 10.45 |
February 14, 2024 | 10.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.860
Minimum
Oct 11 2022
12.96
Maximum
Apr 01 2024
5.952
Average
5.772
Median
Total Return Price Benchmarks
Mega Matrix Corp | 2.47 |
Inuvo Inc | 0.337 |
Kartoon Studios Inc | 1.11 |
Globalstar Inc | 1.285 |
Loop Media Inc | 0.2811 |