Loop Media Inc (LPTV)
0.32
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.29
-0.03
(-9.38%)
After-Hours: 20:00
Loop Media Total Return Price: 0.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.32 |
| May 02, 2024 | 0.3181 |
| May 01, 2024 | 0.3406 |
| April 30, 2024 | 0.3071 |
| April 29, 2024 | 0.31 |
| April 26, 2024 | 0.29 |
| April 25, 2024 | 0.297 |
| April 24, 2024 | 0.2951 |
| April 23, 2024 | 0.3489 |
| April 22, 2024 | 0.325 |
| April 19, 2024 | 0.2941 |
| April 18, 2024 | 0.2813 |
| April 17, 2024 | 0.29 |
| April 16, 2024 | 0.302 |
| April 15, 2024 | 0.3061 |
| April 12, 2024 | 0.3407 |
| April 11, 2024 | 0.3442 |
| April 10, 2024 | 0.3318 |
| April 09, 2024 | 0.34 |
| April 08, 2024 | 0.3244 |
| April 05, 2024 | 0.332 |
| April 04, 2024 | 0.33 |
| April 03, 2024 | 0.316 |
| April 02, 2024 | 0.322 |
| April 01, 2024 | 0.3195 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.3664 |
| March 27, 2024 | 0.3514 |
| March 26, 2024 | 0.3501 |
| March 25, 2024 | 0.35 |
| March 22, 2024 | 0.39 |
| March 21, 2024 | 0.4168 |
| March 20, 2024 | 0.4422 |
| March 19, 2024 | 0.3985 |
| March 18, 2024 | 0.41 |
| March 15, 2024 | 0.4964 |
| March 14, 2024 | 0.3724 |
| March 13, 2024 | 0.5081 |
| March 12, 2024 | 0.5611 |
| March 11, 2024 | 0.5241 |
| March 08, 2024 | 0.6386 |
| March 07, 2024 | 0.6087 |
| March 06, 2024 | 0.68 |
| March 05, 2024 | 0.5938 |
| March 04, 2024 | 0.6799 |
| March 01, 2024 | 0.5174 |
| February 29, 2024 | 0.50 |
| February 28, 2024 | 0.50 |
| February 27, 2024 | 0.494 |
| February 26, 2024 | 0.48 |
| February 23, 2024 | 0.4711 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0104
Minimum
May 20 2019
11.10
Maximum
Sep 06 2022
4.479
Average
5.49
Median
Mar 24 2023
Total Return Price Benchmarks
| Tegna Inc | 14.17 |
| The E W Scripps Co | 4.27 |
| Gray Television Inc | 8.796 |
| FuboTV Inc | 1.37 |
| CuriosityStream Inc | 1.12 |