Globalstar (GSAT)

0.391 -0.01  -3.43%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Globalstar Total Return Price: 0.391

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GSAT Total Return Price Range, Past 5 Years

Minimum 0.15 Dec 19 2008
Maximum 12.10 Jul 13 2007
Average 2.519

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GSAT related companies

Display in Live Stream: Done
Options

GSAT News

@SciGuy $GSS still going down but watching for market correction to jump on several : $MUX $GSAT $CVO $LNET $WFR $JAG $MERU $AVL..etc etc..
about 7 days ago by Urbane_Gorilla
Listen to $GSAT Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3mGZ
about 19 days ago by earningscast
Globalstar Returns to Profitability
Mar 13, 4:49PM GlobeNewswire
$GSAT filed latest Annual Report http://stks.co/2p64
about 77 days ago by MarketBrief
Globalstar Beats on the Top Line
Mar 13, 12:50PM Fool
Listen to $GSAT Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2n38
about 79 days ago by earningscast
$GSAT nice daily chart
about 96 days ago by demartino
quite accumulation $gsat
about 113 days ago by demartino
nice steady accumulation $gsat
about 117 days ago by demartino
RT @demartino $GSAT at r1, rs at .62 on daily// still at .62
about 123 days ago by demartino
$gsat at r1, rs at .62 on daily
about 125 days ago by demartino
$gsat
about 174 days ago by gregodox
$GSAT filed latest Quarterly Report http://stks.co/12aa
about 203 days ago by MarketBrief
$GSAT Buying Trigger $1.21 Sales 18% EPS 85%
about 313 days ago by Trade4Me
$GSAT http://chart.ly/4tctjae nice action all of a sudden.... working on a pivot
about 420 days ago by stt2318
$GSAT http://chart.ly/lfiv29e long setup
about 422 days ago by stt2318
RT @Fibline Watch List Longs for Upcoming Week: $LVS $KGC $REE $GSAT $SKF $QID
about 429 days ago by VitoCorleone
RT @paulwoll RT @FibLine: Watch List Longs for Upcoming Week: $LVS $KGC $REE $GSAT $SKF $QID
about 429 days ago by ChartMoMo
Watch List Longs for Upcoming Week: $LVS $KGC $REE $GSAT $SKF $QID
about 430 days ago by Fibline
out of $gsat from yesterday 1.34 - .07
about 435 days ago by russe9
$GSAT hod
about 436 days ago by Devildog0311
$GSAT hod
about 436 days ago by Devildog0311
$GSAT breaking out hod
about 436 days ago by Devildog0311
Check out run in $ICOG - $GSAT should get a sympathy move especially w/ satellite conf tmrw lookin for 1.10-1.2
about 440 days ago by dsb212
In $GSAT 1.05 theres a satellite conference tomorrow this should get a nice pop
about 440 days ago by dsb212
$GSAT--A nice insider buy just came through, 80,000 shares at $1.42. Stock is trading at $1.37. Outside the bottom bollie. 10% easy imo
about 524 days ago by MicroInsider

Recent Quotes

Symbol Price Chg Chg % Market Cap
GSAT 0.391 -0.01 -3.43% 120.61M
GS 97.82 +1.12 +1.16% 47.86B
GRZ 3.40 +0.11 +3.34% 195.89M
GRX 8.14 +0.04 +0.49%
GRVY 1.92 +0.06 +3.23% 51.71M
GRT 9.295 +0.17 +1.92% 1.244B
GRRF 3.11 +0.00 +0.00% 70.69M
GMK 9.13 +0.33 +3.75% 1.240B
GMET 0.30 +0.00 +0.77% 11.91M
GME 19.70 +0.18 +0.92% 2.615B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close