Kartoon Studios Inc (TOON)
1.08
-0.01
(-0.92%)
USD |
NYAM |
May 03, 16:00
1.09
+0.01
(+0.93%)
After-Hours: 20:00
Kartoon Studios Total Return Price: 1.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.08 |
May 02, 2024 | 1.09 |
May 01, 2024 | 1.09 |
April 30, 2024 | 1.08 |
April 29, 2024 | 1.10 |
April 26, 2024 | 1.11 |
April 25, 2024 | 1.13 |
April 24, 2024 | 1.12 |
April 23, 2024 | 1.14 |
April 22, 2024 | 1.12 |
April 19, 2024 | 1.08 |
April 18, 2024 | 1.11 |
April 17, 2024 | 1.48 |
April 16, 2024 | 1.46 |
April 15, 2024 | 1.52 |
April 12, 2024 | 1.64 |
April 11, 2024 | 1.84 |
April 10, 2024 | 1.55 |
April 09, 2024 | 1.54 |
April 08, 2024 | 1.49 |
April 05, 2024 | 1.48 |
April 04, 2024 | 1.42 |
April 03, 2024 | 1.41 |
April 02, 2024 | 1.40 |
April 01, 2024 | 1.47 |
Date | Value |
---|---|
March 28, 2024 | 1.37 |
March 27, 2024 | 1.37 |
March 26, 2024 | 1.35 |
March 25, 2024 | 1.38 |
March 22, 2024 | 1.41 |
March 21, 2024 | 1.35 |
March 20, 2024 | 1.36 |
March 19, 2024 | 1.29 |
March 18, 2024 | 1.30 |
March 15, 2024 | 1.28 |
March 14, 2024 | 1.29 |
March 13, 2024 | 1.39 |
March 12, 2024 | 1.40 |
March 11, 2024 | 1.42 |
March 08, 2024 | 1.42 |
March 07, 2024 | 1.43 |
March 06, 2024 | 1.44 |
March 05, 2024 | 1.52 |
March 04, 2024 | 1.53 |
March 01, 2024 | 1.55 |
February 29, 2024 | 1.66 |
February 28, 2024 | 1.65 |
February 27, 2024 | 1.58 |
February 26, 2024 | 1.64 |
February 23, 2024 | 1.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9898
Minimum
Oct 31 2023
79.30
Maximum
Jun 03 2020
9.145
Average
7.428
Median
Jun 28 2022
Total Return Price Benchmarks
Light Media Holdings Inc | 0.012 |
CuriosityStream Inc | 1.12 |
The E W Scripps Co | 4.27 |
Motorsport Games Inc | 2.28 |
Zedge Inc | 2.62 |