Mynd.ai Inc (MYND)
2.57
-0.12
(-4.46%)
USD |
NYAM |
May 03, 16:00
2.71
+0.14
(+5.45%)
After-Hours: 20:00
Mynd.ai Total Return Price: 2.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.57 |
| May 02, 2024 | 2.69 |
| May 01, 2024 | 2.24 |
| April 30, 2024 | 2.588 |
| April 29, 2024 | 2.660 |
| April 26, 2024 | 2.65 |
| April 25, 2024 | 2.66 |
| April 24, 2024 | 2.83 |
| April 23, 2024 | 3.03 |
| April 22, 2024 | 3.08 |
| April 19, 2024 | 3.22 |
| April 18, 2024 | 3.119 |
| April 17, 2024 | 3.30 |
| April 16, 2024 | 3.28 |
| April 15, 2024 | 3.42 |
| April 12, 2024 | 3.50 |
| April 11, 2024 | 4.10 |
| April 10, 2024 | 3.92 |
| April 09, 2024 | 4.138 |
| April 08, 2024 | 4.38 |
| April 05, 2024 | 4.302 |
| April 04, 2024 | 4.50 |
| April 03, 2024 | 4.324 |
| April 02, 2024 | 4.394 |
| April 01, 2024 | 4.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.53 |
| March 27, 2024 | 4.63 |
| March 26, 2024 | 4.88 |
| March 25, 2024 | 4.78 |
| March 22, 2024 | 4.854 |
| March 21, 2024 | 4.92 |
| March 20, 2024 | 4.93 |
| March 19, 2024 | 4.88 |
| March 18, 2024 | 4.67 |
| March 15, 2024 | 4.81 |
| March 14, 2024 | 4.89 |
| March 13, 2024 | 5.04 |
| March 12, 2024 | 4.652 |
| March 11, 2024 | 4.92 |
| March 08, 2024 | 5.12 |
| March 07, 2024 | 5.02 |
| March 06, 2024 | 4.90 |
| March 05, 2024 | 4.92 |
| March 04, 2024 | 5.02 |
| March 01, 2024 | 4.93 |
| February 29, 2024 | 5.16 |
| February 28, 2024 | 5.09 |
| February 27, 2024 | 5.00 |
| February 26, 2024 | 5.200 |
| February 23, 2024 | 4.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.24
Minimum
May 01 2024
6.20
Maximum
Dec 28 2023
4.541
Average
4.82
Median
Jan 12 2024