Graham Holdings Co (GHC)
704.74
-12.70
(-1.77%)
USD |
NYSE |
Apr 25, 12:39
Graham Holdings Total Return Price: 704.74 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 717.44 |
| April 23, 2024 | 718.90 |
| April 22, 2024 | 700.75 |
| April 19, 2024 | 704.35 |
| April 18, 2024 | 698.18 |
| April 17, 2024 | 695.00 |
| April 16, 2024 | 705.28 |
| April 15, 2024 | 707.79 |
| April 12, 2024 | 714.57 |
| April 11, 2024 | 733.12 |
| April 10, 2024 | 736.91 |
| April 09, 2024 | 759.68 |
| April 08, 2024 | 755.01 |
| April 05, 2024 | 760.67 |
| April 04, 2024 | 752.40 |
| April 03, 2024 | 759.38 |
| April 02, 2024 | 755.63 |
| April 01, 2024 | 754.07 |
| March 28, 2024 | 765.81 |
| March 27, 2024 | 753.97 |
| March 26, 2024 | 738.46 |
| March 25, 2024 | 743.29 |
| March 22, 2024 | 743.72 |
| March 21, 2024 | 745.94 |
| March 20, 2024 | 736.84 |
| Date | Value |
|---|---|
| March 19, 2024 | 719.78 |
| March 18, 2024 | 707.40 |
| March 15, 2024 | 707.54 |
| March 14, 2024 | 706.47 |
| March 13, 2024 | 725.55 |
| March 12, 2024 | 724.65 |
| March 11, 2024 | 721.48 |
| March 08, 2024 | 717.45 |
| March 07, 2024 | 717.21 |
| March 06, 2024 | 719.88 |
| March 05, 2024 | 715.08 |
| March 04, 2024 | 731.67 |
| March 01, 2024 | 698.45 |
| February 29, 2024 | 700.62 |
| February 28, 2024 | 699.34 |
| February 27, 2024 | 689.41 |
| February 26, 2024 | 690.49 |
| February 23, 2024 | 703.41 |
| February 22, 2024 | 710.10 |
| February 21, 2024 | 714.54 |
| February 20, 2024 | 711.66 |
| February 16, 2024 | 726.73 |
| February 15, 2024 | 742.08 |
| February 14, 2024 | 721.22 |
| February 13, 2024 | 704.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
264.56
Minimum
Mar 18 2020
765.81
Maximum
Mar 28 2024
568.61
Average
583.82
Median