BlackRock MuniYield Quality Fund III Inc (MYI)
11.12
+0.01
(+0.09%)
USD |
NYSE |
Jul 02, 16:00
11.13
+0.01
(+0.09%)
After-Hours: 20:00
MYI Price : 11.12 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 11.14 | 11.18 | 11.11 | 11.12 | 288401.0 |
| Jul 01, 2026 | 11.15 | 11.16 | 11.10 | 11.11 | 349580.0 |
| Jun 30, 2026 | 11.18 | 11.20 | 11.10 | 11.11 | 282420.0 |
| Jun 29, 2026 | 11.11 | 11.19 | 11.10 | 11.15 | 330291.0 |
| Jun 26, 2026 | 11.00 | 11.07 | 11.00 | 11.06 | 246252.0 |
| Jun 25, 2026 | 11.02 | 11.05 | 10.95 | 10.99 | 313716.0 |
| Jun 24, 2026 | 11.03 | 11.04 | 10.98 | 11.02 | 327768.0 |
| Jun 23, 2026 | 10.92 | 11.03 | 10.92 | 11.03 | 219187.0 |
| Jun 22, 2026 | 10.97 | 10.98 | 10.92 | 10.93 | 115464.0 |
| Jun 18, 2026 | 10.95 | 10.98 | 10.91 | 10.98 | 253064.0 |
| Jun 17, 2026 | 10.95 | 10.97 | 10.88 | 10.90 | 202753.0 |
| Jun 16, 2026 | 10.90 | 10.96 | 10.88 | 10.93 | 219815.0 |
| Jun 15, 2026 | 10.98 | 10.98 | 10.87 | 10.91 | 280253.0 |
| Jun 12, 2026 | 10.99 | 10.99 | 10.93 | 10.95 | 112046.0 |
| Jun 11, 2026 | 11.00 | 11.02 | 10.92 | 10.99 | 203720.0 |
| Jun 10, 2026 | 10.93 | 11.02 | 10.93 | 10.96 | 393454.0 |
| Jun 09, 2026 | 10.83 | 10.95 | 10.82 | 10.95 | 322094.0 |
| Jun 08, 2026 | 10.84 | 10.87 | 10.77 | 10.77 | 312430.0 |
| Jun 05, 2026 | 10.89 | 10.89 | 10.79 | 10.83 | 319466.0 |
| Jun 04, 2026 | 10.91 | 10.96 | 10.90 | 10.91 | 320467.0 |
| Jun 03, 2026 | 10.94 | 10.95 | 10.84 | 10.91 | 348042.0 |
| Jun 02, 2026 | 10.93 | 10.98 | 10.88 | 10.93 | 460335.0 |
| Jun 01, 2026 | 11.00 | 11.00 | 10.90 | 10.93 | 306728.0 |
| May 29, 2026 | 10.95 | 11.00 | 10.94 | 11.00 | 217731.0 |
| May 28, 2026 | 10.94 | 10.95 | 10.90 | 10.95 | 187043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median