Delaware Investments Natl Muni Income (VFL)
10.30
-0.04
(-0.44%)
USD |
NYAM |
May 20, 16:00
VFL Price: 10.30 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 10.37 | 10.37 | 10.29 | 10.30 | 37677.00 |
May 17, 2024 | 10.34 | 10.35 | 10.30 | 10.34 | 24008.00 |
May 16, 2024 | 10.28 | 10.33 | 10.28 | 10.32 | 9010.00 |
May 15, 2024 | 10.25 | 10.34 | 10.25 | 10.31 | 14603.00 |
May 14, 2024 | 10.23 | 10.24 | 10.22 | 10.22 | 8652.00 |
May 13, 2024 | 10.25 | 10.28 | 10.22 | 10.22 | 14487.00 |
May 10, 2024 | 10.27 | 10.28 | 10.22 | 10.24 | 12723.00 |
May 09, 2024 | 10.31 | 10.32 | 10.27 | 10.28 | 12762.00 |
May 08, 2024 | 10.27 | 10.30 | 10.26 | 10.28 | 25602.00 |
May 07, 2024 | 10.15 | 10.29 | 10.15 | 10.25 | 19130.00 |
May 06, 2024 | 10.11 | 10.15 | 10.10 | 10.15 | 34941.00 |
May 03, 2024 | 10.00 | 10.10 | 9.998 | 10.09 | 39250.00 |
May 02, 2024 | 9.97 | 9.984 | 9.91 | 9.950 | 25355.00 |
May 01, 2024 | 9.92 | 9.94 | 9.85 | 9.915 | 33791.00 |
Apr 30, 2024 | 9.92 | 9.95 | 9.90 | 9.93 | 15621.00 |
Apr 29, 2024 | 9.94 | 9.94 | 9.892 | 9.925 | 29624.00 |
Apr 26, 2024 | 9.90 | 9.96 | 9.87 | 9.91 | 22634.00 |
Apr 25, 2024 | 9.90 | 9.90 | 9.843 | 9.88 | 31311.00 |
Apr 24, 2024 | 9.93 | 9.950 | 9.93 | 9.949 | 39326.00 |
Apr 23, 2024 | 9.88 | 9.93 | 9.85 | 9.93 | 33328.00 |
Apr 22, 2024 | 9.84 | 9.915 | 9.84 | 9.885 | 25128.00 |
Apr 19, 2024 | 9.97 | 9.97 | 9.90 | 9.90 | 36519.00 |
Apr 18, 2024 | 9.96 | 9.96 | 9.88 | 9.89 | 25260.00 |
Apr 17, 2024 | 9.90 | 9.91 | 9.87 | 9.91 | 30019.00 |
Apr 16, 2024 | 9.89 | 9.90 | 9.86 | 9.89 | 44727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Oct 25 2023
14.48
Maximum
Aug 12 2021
12.08
Average
12.43
Median
Nov 05 2020