First Western Financial Inc (MYFW)
17.45
+0.06
(+0.34%)
USD |
NASDAQ |
May 03, 16:00
17.43
-0.02
(-0.11%)
After-Hours: 20:00
First Western Financial Total Return Price: 17.45 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.45 |
May 02, 2024 | 17.39 |
May 01, 2024 | 16.95 |
April 30, 2024 | 16.67 |
April 29, 2024 | 16.42 |
April 26, 2024 | 16.35 |
April 25, 2024 | 15.89 |
April 24, 2024 | 16.40 |
April 23, 2024 | 16.42 |
April 22, 2024 | 16.29 |
April 19, 2024 | 14.80 |
April 18, 2024 | 13.65 |
April 17, 2024 | 13.65 |
April 16, 2024 | 13.53 |
April 15, 2024 | 13.52 |
April 12, 2024 | 13.65 |
April 11, 2024 | 13.62 |
April 10, 2024 | 13.73 |
April 09, 2024 | 13.89 |
April 08, 2024 | 13.92 |
April 05, 2024 | 13.86 |
April 04, 2024 | 14.10 |
April 03, 2024 | 13.82 |
April 02, 2024 | 14.17 |
April 01, 2024 | 14.32 |
Date | Value |
---|---|
March 28, 2024 | 14.58 |
March 27, 2024 | 14.50 |
March 26, 2024 | 14.43 |
March 25, 2024 | 14.50 |
March 22, 2024 | 14.50 |
March 21, 2024 | 15.13 |
March 20, 2024 | 14.90 |
March 19, 2024 | 14.63 |
March 18, 2024 | 14.14 |
March 15, 2024 | 13.90 |
March 14, 2024 | 13.84 |
March 13, 2024 | 14.16 |
March 12, 2024 | 13.94 |
March 11, 2024 | 14.46 |
March 08, 2024 | 14.24 |
March 07, 2024 | 14.58 |
March 06, 2024 | 14.43 |
March 05, 2024 | 14.34 |
March 04, 2024 | 14.08 |
March 01, 2024 | 14.17 |
February 29, 2024 | 14.15 |
February 28, 2024 | 13.81 |
February 27, 2024 | 13.28 |
February 26, 2024 | 13.12 |
February 23, 2024 | 13.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.81
Minimum
Mar 23 2020
33.45
Maximum
Feb 24 2022
21.10
Average
18.74
Median
Jul 12 2023
Total Return Price Benchmarks
First Community Corp | 16.50 |
Wintrust Financial Corp | 100.73 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |