First Community Corp (FCCO)
16.16
-0.04
(-0.25%)
USD |
NASDAQ |
Apr 24, 16:00
16.17
+0.01
(+0.06%)
Pre-Market: 20:00
First Community Total Return Price: 16.16 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.16 |
April 23, 2024 | 16.20 |
April 22, 2024 | 16.94 |
April 19, 2024 | 16.00 |
April 18, 2024 | 15.95 |
April 17, 2024 | 15.95 |
April 16, 2024 | 15.79 |
April 15, 2024 | 15.88 |
April 12, 2024 | 16.38 |
April 11, 2024 | 16.13 |
April 10, 2024 | 16.26 |
April 09, 2024 | 16.67 |
April 08, 2024 | 16.67 |
April 05, 2024 | 16.69 |
April 04, 2024 | 16.68 |
April 03, 2024 | 16.88 |
April 02, 2024 | 17.09 |
April 01, 2024 | 17.27 |
March 28, 2024 | 17.43 |
March 27, 2024 | 17.20 |
March 26, 2024 | 16.98 |
March 25, 2024 | 17.03 |
March 22, 2024 | 17.40 |
March 21, 2024 | 17.61 |
March 20, 2024 | 17.59 |
Date | Value |
---|---|
March 19, 2024 | 17.00 |
March 18, 2024 | 16.94 |
March 15, 2024 | 17.00 |
March 14, 2024 | 17.02 |
March 13, 2024 | 17.27 |
March 12, 2024 | 17.20 |
March 11, 2024 | 17.15 |
March 08, 2024 | 17.11 |
March 07, 2024 | 17.40 |
March 06, 2024 | 17.40 |
March 05, 2024 | 17.40 |
March 04, 2024 | 16.12 |
March 01, 2024 | 16.15 |
February 29, 2024 | 16.43 |
February 28, 2024 | 16.19 |
February 27, 2024 | 16.30 |
February 26, 2024 | 16.30 |
February 23, 2024 | 16.45 |
February 22, 2024 | 16.55 |
February 21, 2024 | 16.50 |
February 20, 2024 | 16.52 |
February 16, 2024 | 17.06 |
February 15, 2024 | 17.20 |
February 14, 2024 | 17.03 |
February 13, 2024 | 16.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.10
Minimum
Aug 21 2020
21.41
Maximum
Dec 28 2023
17.30
Average
17.45
Median
Jul 13 2022
Total Return Price Benchmarks
First Western Financial Inc | 16.40 |
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |