First Community Corp (FCCO)
17.00
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
17.00
0.00 (0.00%)
After-Hours: 20:00
First Community Total Return Price: 17.00 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 17.00 |
March 15, 2024 | 17.00 |
March 14, 2024 | 17.02 |
March 13, 2024 | 17.27 |
March 12, 2024 | 17.20 |
March 11, 2024 | 17.15 |
March 08, 2024 | 17.11 |
March 07, 2024 | 17.40 |
March 06, 2024 | 17.40 |
March 05, 2024 | 17.40 |
March 04, 2024 | 16.12 |
March 01, 2024 | 16.15 |
February 29, 2024 | 16.43 |
February 28, 2024 | 16.19 |
February 27, 2024 | 16.30 |
February 26, 2024 | 16.30 |
February 23, 2024 | 16.45 |
February 22, 2024 | 16.55 |
February 21, 2024 | 16.50 |
February 20, 2024 | 16.52 |
February 16, 2024 | 17.06 |
February 15, 2024 | 17.20 |
February 14, 2024 | 17.03 |
February 13, 2024 | 16.64 |
February 12, 2024 | 17.75 |
Date | Value |
---|---|
February 09, 2024 | 17.20 |
February 08, 2024 | 17.25 |
February 07, 2024 | 17.15 |
February 06, 2024 | 17.57 |
February 05, 2024 | 17.70 |
February 02, 2024 | 18.10 |
February 01, 2024 | 18.40 |
January 31, 2024 | 18.56 |
January 30, 2024 | 18.85 |
January 29, 2024 | 18.85 |
January 26, 2024 | 19.11 |
January 25, 2024 | 19.11 |
January 24, 2024 | 18.32 |
January 23, 2024 | 18.32 |
January 22, 2024 | 18.49 |
January 19, 2024 | 18.36 |
January 18, 2024 | 18.27 |
January 17, 2024 | 18.31 |
January 16, 2024 | 18.22 |
January 12, 2024 | 18.34 |
January 11, 2024 | 18.48 |
January 10, 2024 | 18.74 |
January 09, 2024 | 18.95 |
January 08, 2024 | 19.47 |
January 05, 2024 | 19.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.10
Minimum
Aug 21 2020
21.41
Maximum
Dec 28 2023
17.30
Average
17.44
Median
Oct 09 2023
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 24.40 |
Evans Bancorp Inc | 29.05 |
Park National Corp | 126.99 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.51 |