Orbia Advance Corp SAB de CV (MXCHY)
3.23
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Orbia Advance Price: 3.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
Apr 30, 2024 | 3.28 | 3.38 | 3.23 | 3.23 | 600.00 |
Apr 29, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.000 |
Apr 26, 2024 | 3.45 | 3.45 | 3.33 | 3.33 | 200.00 |
Apr 25, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
Apr 24, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
Apr 23, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
Apr 22, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
Apr 19, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.000 |
Apr 18, 2024 | 3.90 | 3.98 | 3.71 | 3.71 | 681.00 |
Apr 17, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
Apr 16, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
Apr 15, 2024 | 4.10 | 4.10 | 4.02 | 4.02 | 1425.00 |
Apr 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
Apr 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
Apr 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
Apr 09, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 200.00 |
Apr 08, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 100.00 |
Apr 05, 2024 | 4.60 | 4.62 | 4.60 | 4.62 | 203.00 |
Apr 04, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
Apr 03, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
Apr 02, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
Apr 01, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 225.00 |
Mar 28, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
Mar 27, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Aug 13 2020
6.40
Maximum
Sep 16 2021
4.327
Average
4.34
Median
May 12 2022
Price Benchmarks
Cemex SAB de CV | 7.88 |
Grupo Simec SAB de CV | 31.00 |
GCC SAB de CV | 11.32 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
PS Ratio | 0.3537 |
Price to Book Value | 1.148 |
Earnings Yield | 3.36% |
Market Cap | 3.023B |
Operating PE Ratio | 3.658 |
Normalized PE Ratio | 153.81 |