Cemex SAB de CV (CX)

8.18 +0.06 (+0.74%) USD  |  NYSE  |  Apr 25, 16:00
8.09 -0.09 (-1.10%) Pre-Market: 08:43
More

Cemex Price: 8.18 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 8.00 8.27 7.82 8.18 10.53M
Apr 24, 2024 8.12 8.22 7.825 8.12 8.237M
Apr 23, 2024 8.12 8.345 8.10 8.27 3.989M
Apr 22, 2024 8.02 8.205 7.99 8.18 4.807M
Apr 19, 2024 8.04 8.075 7.84 7.99 6.101M
Apr 18, 2024 8.26 8.305 8.04 8.08 9.868M
Apr 17, 2024 8.48 8.48 8.18 8.18 6.714M
Apr 16, 2024 8.28 8.60 8.255 8.40 8.933M
Apr 15, 2024 8.71 8.71 8.37 8.40 3.833M
Apr 12, 2024 8.66 8.73 8.51 8.56 4.077M
Apr 11, 2024 8.65 8.75 8.55 8.74 5.197M
Apr 10, 2024 8.60 8.73 8.55 8.58 5.401M
Apr 09, 2024 8.89 9.00 8.715 8.76 6.973M
Apr 08, 2024 8.85 8.93 8.77 8.87 3.965M
Apr 05, 2024 8.84 8.95 8.76 8.80 6.475M
Apr 04, 2024 9.20 9.24 8.83 8.83 7.734M
Apr 03, 2024 9.02 9.265 8.96 9.15 10.29M
Apr 02, 2024 9.03 9.115 8.99 9.02 13.12M
Apr 01, 2024 9.00 9.15 8.95 9.07 13.46M
Mar 28, 2024 8.84 9.03 8.78 9.01 9.395M
Mar 27, 2024 8.83 8.92 8.81 8.85 7.048M
Mar 26, 2024 8.61 8.80 8.55 8.80 6.345M
Mar 25, 2024 8.59 8.67 8.45 8.59 9.818M
Mar 22, 2024 8.45 8.62 8.385 8.59 13.92M
Mar 21, 2024 8.49 8.52 8.40 8.46 15.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.63
Minimum
Mar 23 2020
9.15
Maximum
Apr 03 2024
5.344
Average
5.02
Median
Dec 01 2020

Price Benchmarks

GCC SAB de CV 12.00
Grupo Simec SAB de CV 31.00
Orbia Advance Corp SAB de CV 3.71
Vitro SAB de CV 0.66
Corporacion Moctezuma SAB de CV 3.035

Price Related Metrics

PE Ratio 1.113
PS Ratio 0.6868
Price to Book Value 1.007
Earnings Yield 89.85%
Market Cap 11.85B
Operating PE Ratio 5.660
Normalized PE Ratio 1.119