Orbia Advance Corp SAB de CV (MXCHF)
1.75
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Orbia Advance Price: 1.75 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 14, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 9286.00 |
May 13, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
May 10, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
May 09, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
May 08, 2024 | 1.69 | 1.75 | 1.69 | 1.73 | 1050.00 |
May 07, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
May 06, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
May 03, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
May 02, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
May 01, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 30, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 29, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 26, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 25, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 24, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 23, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 22, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 19, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 18, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 17, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 16, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 15, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Apr 12, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9787
Minimum
Mar 23 2020
2.92
Maximum
May 18 2021
2.152
Average
2.16
Median
Apr 26 2023
Price Benchmarks
Cemex SAB de CV | 7.84 |
Grupo Simec SAB de CV | 32.40 |
GCC SAB de CV | 10.68 |
Vitro SAB de CV | 0.66 |
Corporacion Moctezuma SAB de CV | 3.035 |
Price Related Metrics
PS Ratio | 0.4203 |
Price to Book Value | 1.332 |
Price to Free Cash Flow | 6.412 |
Earnings Yield | -1.97% |
Market Cap | 3.348B |
Operating PE Ratio | 4.990 |