MetaWorks Platforms Price Trends

MetaWorks Platforms Inc (MWRK)

0.0161 0.00 (0.00%) USD | OTCM | May 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0165	0.0176	0.0161	0.0161	561452.0
May 06, 2024	0.0170	0.0174	0.0170	0.0174	4510.00
May 03, 2024	0.0162	0.0225	0.0162	0.0182	105775.0
May 02, 2024	0.019	0.0191	0.0178	0.0185	106056.0
May 01, 2024	0.021	0.0225	0.0198	0.02	5173.00
Apr 30, 2024	0.0186	0.0206	0.0186	0.0206	8560.00
Apr 29, 2024	0.0171	0.0198	0.017	0.0181	407035.0
Apr 26, 2024	0.023	0.023	0.0161	0.0198	211806.0
Apr 25, 2024	0.0196	0.023	0.019	0.02	41775.00
Apr 24, 2024	0.0231	0.026	0.019	0.019	393548.0
Apr 23, 2024	0.0297	0.0297	0.0202	0.0231	88350.00
Apr 22, 2024	0.0235	0.03	0.0231	0.026	33082.00
Apr 19, 2024	0.0235	0.026	0.0235	0.0235	53046.00
Apr 18, 2024	0.0262	0.0283	0.0231	0.0231	24315.00
Apr 17, 2024	0.0247	0.0283	0.0233	0.025	15250.00
Apr 16, 2024	0.023	0.0335	0.023	0.0335	2010.00
Apr 15, 2024	0.024	0.0278	0.023	0.026	14613.00
Apr 12, 2024	0.0233	0.0278	0.0222	0.0233	12336.00
Apr 11, 2024	0.0222	0.0222	0.0222	0.0222	0.000
Apr 10, 2024	0.0315	0.0318	0.0222	0.0222	72374.00
Apr 09, 2024	0.0264	0.0316	0.0264	0.0264	11998.00
Apr 08, 2024	0.0367	0.0367	0.0263	0.0264	81000.00
Apr 05, 2024	0.0367	0.0367	0.0261	0.0315	58850.00
Apr 04, 2024	0.0255	0.0377	0.0255	0.0335	23612.00
Apr 03, 2024	0.026	0.0323	0.0255	0.0255	143277.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0115

Minimum

Dec 29 2023

3.46

Maximum

Mar 17 2021

0.2663

Average

0.0875

Median

Mar 20 2023

Price Benchmarks

Autodesk Inc	214.66
Agilysys Inc	80.68
American Software Inc	10.02
Issuer Direct Corp	11.25
WaveDancer Inc	2.49

Price Related Metrics

PS Ratio	3.969
Earnings Yield	-449.0%
Market Cap	1.891M