MVB Financial Corp (MVBF)
19.79
+0.07
(+0.35%)
USD |
NASDAQ |
Apr 26, 12:50
MVB Financial Total Return Level: 22.72 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 22.72 |
April 24, 2024 | 22.51 |
April 23, 2024 | 23.30 |
April 22, 2024 | 23.13 |
April 19, 2024 | 23.25 |
April 18, 2024 | 22.66 |
April 17, 2024 | 22.90 |
April 16, 2024 | 23.10 |
April 15, 2024 | 23.04 |
April 12, 2024 | 22.78 |
April 11, 2024 | 22.93 |
April 10, 2024 | 22.79 |
April 09, 2024 | 24.02 |
April 08, 2024 | 24.47 |
April 05, 2024 | 24.83 |
April 04, 2024 | 24.42 |
April 03, 2024 | 24.59 |
April 02, 2024 | 24.80 |
April 01, 2024 | 25.46 |
March 28, 2024 | 25.70 |
March 27, 2024 | 25.17 |
March 26, 2024 | 24.23 |
March 25, 2024 | 24.26 |
March 22, 2024 | 24.52 |
March 21, 2024 | 24.94 |
Date | Value |
---|---|
March 20, 2024 | 24.75 |
March 19, 2024 | 24.04 |
March 18, 2024 | 23.94 |
March 15, 2024 | 24.54 |
March 14, 2024 | 23.54 |
March 13, 2024 | 24.04 |
March 12, 2024 | 23.84 |
March 11, 2024 | 23.85 |
March 08, 2024 | 24.45 |
March 07, 2024 | 23.92 |
March 06, 2024 | 24.08 |
March 05, 2024 | 24.10 |
March 04, 2024 | 23.76 |
March 01, 2024 | 24.31 |
February 29, 2024 | 24.67 |
February 28, 2024 | 24.18 |
February 27, 2024 | 24.29 |
February 26, 2024 | 24.05 |
February 23, 2024 | 24.15 |
February 22, 2024 | 24.23 |
February 21, 2024 | 25.19 |
February 20, 2024 | 25.86 |
February 16, 2024 | 25.89 |
February 15, 2024 | 26.40 |
February 14, 2024 | 24.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.469
Minimum
Mar 23 2020
48.29
Maximum
May 17 2021
28.05
Average
24.77
Median
Jul 14 2023
Total Return Level Benchmarks
Brookline Bancorp Inc | 23.00 |
Broadway Financial Corp | 5.812 |
Carver Bancorp Inc | 1.887 |
Pathward Financial Inc | 87.20 |
Capitol Federal Financial Inc | 23.65 |