Mural Oncology PLC (MURA)
3.74
-0.15
(-3.86%)
USD |
NASDAQ |
May 17, 16:00
3.74
0.00 (0.00%)
After-Hours: 20:00
Mural Oncology Total Return Price: 3.76 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.76 |
May 16, 2024 | 3.89 |
May 15, 2024 | 3.85 |
May 14, 2024 | 3.92 |
May 13, 2024 | 3.75 |
May 10, 2024 | 3.78 |
May 09, 2024 | 3.80 |
May 08, 2024 | 3.89 |
May 07, 2024 | 3.83 |
May 06, 2024 | 3.78 |
May 03, 2024 | 3.83 |
May 02, 2024 | 3.82 |
May 01, 2024 | 3.78 |
April 30, 2024 | 3.70 |
April 29, 2024 | 3.70 |
April 26, 2024 | 3.58 |
April 25, 2024 | 3.53 |
April 24, 2024 | 3.60 |
April 23, 2024 | 3.66 |
April 22, 2024 | 3.59 |
April 19, 2024 | 3.57 |
April 18, 2024 | 3.57 |
April 17, 2024 | 3.76 |
April 16, 2024 | 3.91 |
April 15, 2024 | 4.09 |
Date | Value |
---|---|
April 12, 2024 | 4.22 |
April 11, 2024 | 4.30 |
April 10, 2024 | 4.12 |
April 09, 2024 | 4.17 |
April 08, 2024 | 4.21 |
April 05, 2024 | 4.33 |
April 04, 2024 | 4.60 |
April 03, 2024 | 4.53 |
April 02, 2024 | 4.73 |
April 01, 2024 | 4.85 |
March 28, 2024 | 4.89 |
March 27, 2024 | 4.95 |
March 26, 2024 | 4.49 |
March 25, 2024 | 4.32 |
March 22, 2024 | 4.51 |
March 21, 2024 | 4.37 |
March 20, 2024 | 4.40 |
March 19, 2024 | 4.52 |
March 18, 2024 | 4.75 |
March 15, 2024 | 4.81 |
March 14, 2024 | 4.82 |
March 13, 2024 | 5.18 |
March 12, 2024 | 5.19 |
March 11, 2024 | 5.29 |
March 08, 2024 | 5.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.29
Minimum
Dec 18 2023
6.01
Maximum
Dec 28 2023
4.403
Average
4.39
Median
Jan 22 2024
Total Return Price Benchmarks
Amarin Corp PLC | 0.87 |
Jazz Pharmaceuticals PLC | 108.99 |
Prothena Corp PLC | 22.52 |
Iterum Therapeutics PLC | 1.41 |
GH Research PLC | 12.60 |