Jazz Pharmaceuticals PLC (JAZZ)
109.51
+2.08
(+1.94%)
USD |
NASDAQ |
Apr 26, 16:00
109.51
0.00 (0.00%)
After-Hours: 20:00
Jazz Pharmaceuticals Total Return Price: 109.51 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 107.43 |
April 24, 2024 | 108.32 |
April 23, 2024 | 109.67 |
April 22, 2024 | 108.83 |
April 19, 2024 | 109.94 |
April 18, 2024 | 109.27 |
April 17, 2024 | 107.10 |
April 16, 2024 | 108.90 |
April 15, 2024 | 110.91 |
April 12, 2024 | 110.58 |
April 11, 2024 | 113.49 |
April 10, 2024 | 114.08 |
April 09, 2024 | 114.00 |
April 08, 2024 | 115.09 |
April 05, 2024 | 116.42 |
April 04, 2024 | 115.21 |
April 03, 2024 | 116.92 |
April 02, 2024 | 117.55 |
April 01, 2024 | 118.98 |
March 28, 2024 | 120.42 |
March 27, 2024 | 120.51 |
March 26, 2024 | 117.93 |
March 25, 2024 | 120.79 |
March 22, 2024 | 121.81 |
March 21, 2024 | 124.10 |
Date | Value |
---|---|
March 20, 2024 | 124.79 |
March 19, 2024 | 125.00 |
March 18, 2024 | 123.41 |
March 15, 2024 | 120.90 |
March 14, 2024 | 118.30 |
March 13, 2024 | 117.77 |
March 12, 2024 | 115.79 |
March 11, 2024 | 116.63 |
March 08, 2024 | 117.53 |
March 07, 2024 | 116.37 |
March 06, 2024 | 117.19 |
March 05, 2024 | 118.42 |
March 04, 2024 | 117.53 |
March 01, 2024 | 118.85 |
February 29, 2024 | 118.90 |
February 28, 2024 | 129.70 |
February 27, 2024 | 132.26 |
February 26, 2024 | 132.77 |
February 23, 2024 | 132.28 |
February 22, 2024 | 128.45 |
February 21, 2024 | 128.42 |
February 20, 2024 | 126.36 |
February 16, 2024 | 126.78 |
February 15, 2024 | 126.82 |
February 14, 2024 | 122.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.74
Minimum
Mar 23 2020
186.42
Maximum
Jun 14 2021
139.51
Average
138.23
Median
Jul 11 2019
Total Return Price Benchmarks
Alkermes PLC | 24.69 |
Endo International PLC | 0.0006 |
Medtronic PLC | 79.74 |
Perrigo Co PLC | 31.94 |
Iterum Therapeutics PLC | 1.68 |