GH Research PLC (GHRS)
12.50
-0.23
(-1.81%)
USD |
NASDAQ |
May 17, 16:00
12.50
0.00 (0.00%)
After-Hours: 20:00
GH Research Total Return Price: 12.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 12.60 |
May 16, 2024 | 12.73 |
May 15, 2024 | 12.74 |
May 14, 2024 | 13.02 |
May 13, 2024 | 12.88 |
May 10, 2024 | 12.81 |
May 09, 2024 | 11.99 |
May 08, 2024 | 11.99 |
May 07, 2024 | 12.08 |
May 06, 2024 | 11.69 |
May 03, 2024 | 11.68 |
May 02, 2024 | 11.19 |
May 01, 2024 | 11.95 |
April 30, 2024 | 10.96 |
April 29, 2024 | 10.75 |
April 26, 2024 | 10.51 |
April 25, 2024 | 10.50 |
April 24, 2024 | 11.08 |
April 23, 2024 | 11.30 |
April 22, 2024 | 11.72 |
April 19, 2024 | 11.03 |
April 18, 2024 | 11.19 |
April 17, 2024 | 10.99 |
April 16, 2024 | 10.99 |
April 15, 2024 | 11.72 |
Date | Value |
---|---|
April 12, 2024 | 11.19 |
April 11, 2024 | 11.00 |
April 10, 2024 | 11.05 |
April 09, 2024 | 11.09 |
April 08, 2024 | 11.06 |
April 05, 2024 | 11.14 |
April 04, 2024 | 11.02 |
April 03, 2024 | 10.99 |
April 02, 2024 | 11.04 |
April 01, 2024 | 11.08 |
March 28, 2024 | 10.66 |
March 27, 2024 | 10.71 |
March 26, 2024 | 11.09 |
March 25, 2024 | 10.55 |
March 22, 2024 | 10.77 |
March 21, 2024 | 10.59 |
March 20, 2024 | 11.00 |
March 19, 2024 | 10.89 |
March 18, 2024 | 10.81 |
March 15, 2024 | 10.90 |
March 14, 2024 | 10.17 |
March 13, 2024 | 10.30 |
March 12, 2024 | 9.25 |
March 11, 2024 | 8.36 |
March 08, 2024 | 8.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.26
Minimum
Dec 18 2023
27.90
Maximum
Nov 09 2021
12.96
Average
11.19
Median
Apr 12 2024
Total Return Price Benchmarks
Amarin Corp PLC | 0.87 |
Jazz Pharmaceuticals PLC | 108.99 |
Prothena Corp PLC | 22.52 |
Iterum Therapeutics PLC | 1.41 |
Mural Oncology PLC | 3.76 |