Murphy Oil Corp (MUR)
44.24
-0.71
(-1.58%)
USD |
NYSE |
May 10, 16:00
44.24
0.00 (0.00%)
After-Hours: 20:00
Murphy Oil Total Return Level: 427.02 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 427.02 |
May 08, 2024 | 423.70 |
May 07, 2024 | 425.03 |
May 06, 2024 | 422.56 |
May 03, 2024 | 419.42 |
May 02, 2024 | 420.09 |
May 01, 2024 | 419.71 |
April 30, 2024 | 424.08 |
April 29, 2024 | 444.88 |
April 26, 2024 | 441.18 |
April 25, 2024 | 441.08 |
April 24, 2024 | 439.09 |
April 23, 2024 | 438.52 |
April 22, 2024 | 437.47 |
April 19, 2024 | 436.90 |
April 18, 2024 | 429.30 |
April 17, 2024 | 430.16 |
April 16, 2024 | 436.52 |
April 15, 2024 | 441.84 |
April 12, 2024 | 446.88 |
April 11, 2024 | 453.15 |
April 10, 2024 | 457.04 |
April 09, 2024 | 455.24 |
April 08, 2024 | 457.71 |
April 05, 2024 | 465.21 |
Date | Value |
---|---|
April 04, 2024 | 459.99 |
April 03, 2024 | 459.51 |
April 02, 2024 | 445.93 |
April 01, 2024 | 441.08 |
March 28, 2024 | 434.15 |
March 27, 2024 | 428.54 |
March 26, 2024 | 425.12 |
March 25, 2024 | 430.16 |
March 22, 2024 | 420.85 |
March 21, 2024 | 425.03 |
March 20, 2024 | 424.65 |
March 19, 2024 | 425.41 |
March 18, 2024 | 414.39 |
March 15, 2024 | 412.11 |
March 14, 2024 | 412.30 |
March 13, 2024 | 411.35 |
March 12, 2024 | 400.33 |
March 11, 2024 | 399.09 |
March 08, 2024 | 390.64 |
March 07, 2024 | 387.60 |
March 06, 2024 | 373.92 |
March 05, 2024 | 371.92 |
March 04, 2024 | 368.50 |
March 01, 2024 | 384.27 |
February 29, 2024 | 376.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.63
Minimum
Mar 18 2020
465.43
Maximum
Nov 11 2022
258.55
Average
244.72
Median
Total Return Level Benchmarks
Devon Energy Corp | 83.09 |
Exxon Mobil Corp | 461.92 |
EOG Resources Inc | 197.03 |
Coterra Energy Inc | 43.30 |
Diamondback Energy Inc | 249.65 |