PIMCO Intermediate Municipal Bond Active ETF (MUNI)

52.47 -0.04 (-0.08%) USD  |  NYSEARCA  |  Jun 23, 16:00
52.46 0.00 (0.00%) After-Hours: 20:00
More

MUNI Price : 52.47 for June 23, 2026

Price Chart

View Price for MUNI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Jun 23, 2026 52.49 52.52 52.46 52.47 255905.0
Jun 22, 2026 52.52 52.53 52.46 52.51 421825.0
Jun 18, 2026 52.50 52.54 52.49 52.49 388594.0
Jun 17, 2026 52.47 52.50 52.34 52.42 418081.0
Jun 16, 2026 52.43 52.51 52.42 52.46 259343.0
Jun 15, 2026 52.44 52.46 52.40 52.42 296802.0
Jun 12, 2026 52.37 52.38 52.27 52.35 260555.0
Jun 11, 2026 52.33 52.40 52.26 52.37 381264.0
Jun 10, 2026 52.43 52.43 52.27 52.32 211433.0
Jun 09, 2026 52.35 52.42 52.32 52.41 340520.0
Jun 08, 2026 52.38 52.48 52.28 52.33 218856.0
Jun 05, 2026 52.34 52.34 52.26 52.30 276062.0
Jun 04, 2026 52.37 52.41 52.37 52.39 269613.0
Jun 03, 2026 52.32 52.37 52.28 52.35 251242.0
Jun 02, 2026 52.37 52.44 52.36 52.37 382432.0
Jun 01, 2026 52.21 52.34 52.19 52.30 324155.0
May 29, 2026 52.43 52.50 52.43 52.47 422377.0
May 28, 2026 52.30 52.43 52.28 52.42 319037.0
May 27, 2026 52.27 52.34 52.26 52.33 273759.0
May 26, 2026 52.29 52.29 52.20 52.25 391869.0
May 22, 2026 52.07 52.12 52.03 52.04 342736.0
May 21, 2026 51.90 52.03 51.88 52.02 659996.0
May 20, 2026 51.94 52.03 51.91 51.97 539806.0
May 19, 2026 51.91 51.96 51.82 51.90 360017.0
May 18, 2026 52.05 52.07 51.99 52.04 300560.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PIMCO Municipal Income Opportunities Active ETF 45.58
VanEck Intermediate Muni ETF 46.96
NYLI MacKay Muni Intermediate ETF 24.36
JPMorgan Municipal ETF 50.48
BNY Mellon Municipal Intermediate ETF 26.32