JPMorgan Municipal ETF (JMUB)
50.24
+0.09
(+0.18%)
USD |
BATS |
May 03, 16:00
50.24
0.00 (0.00%)
After-Hours: 20:00
JMUB Price: 50.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.28 | 50.28 | 50.21 | 50.24 | 248389.0 |
May 02, 2024 | 50.09 | 50.16 | 50.09 | 50.15 | 383248.0 |
May 01, 2024 | 50.11 | 50.12 | 50.03 | 50.09 | 159405.0 |
Apr 30, 2024 | 50.14 | 50.18 | 50.10 | 50.15 | 78312.00 |
Apr 29, 2024 | 50.21 | 50.22 | 50.17 | 50.20 | 103228.0 |
Apr 26, 2024 | 50.12 | 50.20 | 50.10 | 50.14 | 447136.0 |
Apr 25, 2024 | 50.09 | 50.12 | 50.08 | 50.10 | 229057.0 |
Apr 24, 2024 | 50.25 | 50.25 | 50.19 | 50.24 | 139714.0 |
Apr 23, 2024 | 50.26 | 50.32 | 50.22 | 50.25 | 183009.0 |
Apr 22, 2024 | 50.25 | 50.26 | 50.21 | 50.25 | 192576.0 |
Apr 19, 2024 | 50.28 | 50.28 | 50.22 | 50.24 | 343243.0 |
Apr 18, 2024 | 50.17 | 50.22 | 50.14 | 50.20 | 213375.0 |
Apr 17, 2024 | 50.15 | 50.26 | 50.07 | 50.22 | 132916.0 |
Apr 16, 2024 | 50.16 | 50.18 | 50.08 | 50.12 | 261273.0 |
Apr 15, 2024 | 50.21 | 50.21 | 50.10 | 50.20 | 297480.0 |
Apr 12, 2024 | 50.15 | 50.33 | 50.15 | 50.22 | 164129.0 |
Apr 11, 2024 | 50.09 | 50.19 | 50.03 | 50.11 | 304700.0 |
Apr 10, 2024 | 50.15 | 50.15 | 50.00 | 50.06 | 173469.0 |
Apr 09, 2024 | 50.35 | 50.37 | 50.33 | 50.36 | 497287.0 |
Apr 08, 2024 | 50.25 | 50.30 | 50.20 | 50.28 | 150817.0 |
Apr 05, 2024 | 50.19 | 50.31 | 50.19 | 50.27 | 186037.0 |
Apr 04, 2024 | 50.31 | 50.38 | 50.25 | 50.38 | 232046.0 |
Apr 03, 2024 | 50.21 | 50.28 | 50.17 | 50.28 | 263448.0 |
Apr 02, 2024 | 50.34 | 50.38 | 50.30 | 50.36 | 179758.0 |
Apr 01, 2024 | 50.55 | 50.55 | 50.40 | 50.44 | 124702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.66
Minimum
Oct 31 2023
55.72
Maximum
Jul 30 2021
52.49
Average
53.35
Median
May 30 2019