Minerals Technologies Total Return Level Insights

Minerals Technologies Inc (MTX)

77.19 +1.96 (+2.61%) USD | NYSE | May 03, 16:00

77.19 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 03, 2024	85.34
May 02, 2024	83.17
May 01, 2024	81.43
April 30, 2024	80.58
April 29, 2024	82.97
April 26, 2024	81.48
April 25, 2024	78.69
April 24, 2024	79.71
April 23, 2024	79.80
April 22, 2024	78.88
April 19, 2024	79.17
April 18, 2024	78.50
April 17, 2024	78.66
April 16, 2024	78.63
April 15, 2024	79.47
April 12, 2024	78.70
April 11, 2024	80.06
April 10, 2024	79.93
April 09, 2024	81.68
April 08, 2024	81.46
April 05, 2024	81.71
April 04, 2024	81.96
April 03, 2024	82.79
April 02, 2024	82.00
April 01, 2024	81.87

Date	Value
March 28, 2024	83.23
March 27, 2024	84.80
March 26, 2024	82.72
March 25, 2024	81.91
March 22, 2024	82.68
March 21, 2024	82.75
March 20, 2024	82.36
March 19, 2024	80.31
March 18, 2024	79.42
March 15, 2024	80.10
March 14, 2024	79.31
March 13, 2024	80.43
March 12, 2024	79.81
March 11, 2024	80.47
March 08, 2024	79.99
March 07, 2024	80.45
March 06, 2024	79.61
March 05, 2024	79.05
March 04, 2024	80.88
March 01, 2024	80.13
February 29, 2024	80.00
February 28, 2024	78.88
February 27, 2024	79.32
February 26, 2024	79.01
February 23, 2024	79.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.49

Minimum

Mar 18 2020

96.15

Maximum

Jun 01 2021

67.14

Average

66.35

Median

Jul 06 2022

Total Return Level Benchmarks