Quaker Houghton Total Return Level Analysis

Quaker Houghton (KWR)

194.71 +4.24 (+2.23%) USD | NYSE | May 17, 16:00

194.48 -0.23 (-0.12%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	623.46
May 16, 2024	609.89
May 15, 2024	592.12
May 14, 2024	590.93
May 13, 2024	586.42
May 10, 2024	591.96
May 09, 2024	606.81
May 08, 2024	607.78
May 07, 2024	599.35
May 06, 2024	593.05
May 03, 2024	594.17
May 02, 2024	617.03
May 01, 2024	600.41
April 30, 2024	597.27
April 29, 2024	609.70
April 26, 2024	609.12
April 25, 2024	600.15
April 24, 2024	608.13
April 23, 2024	612.67
April 22, 2024	605.21
April 19, 2024	609.95
April 18, 2024	601.98
April 17, 2024	603.36
April 16, 2024	611.20
April 15, 2024	614.98

Date	Value
April 12, 2024	618.99
April 11, 2024	627.96
April 10, 2024	623.17
April 09, 2024	640.90
April 08, 2024	627.71
April 05, 2024	628.03
April 04, 2024	626.88
April 03, 2024	635.95
April 02, 2024	639.31
April 01, 2024	647.80
March 28, 2024	655.66
March 27, 2024	662.75
March 26, 2024	649.56
March 25, 2024	643.04
March 22, 2024	643.62
March 21, 2024	650.26
March 20, 2024	652.53
March 19, 2024	638.86
March 18, 2024	635.09
March 15, 2024	639.40
March 14, 2024	636.14
March 13, 2024	648.35
March 12, 2024	638.44
March 11, 2024	643.11
March 08, 2024	637.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

345.09

Minimum

Apr 01 2020

926.78

Maximum

Feb 22 2021

605.12

Average

597.95

Median

Jun 09 2020

Total Return Level Benchmarks