Minerals Technologies Inc (MTX)
74.68
+3.50
(+4.92%)
USD |
NYSE |
Apr 26, 12:53
Minerals Technologies Price: 74.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 71.80 | 72.33 | 70.98 | 71.18 | 110078.0 |
Apr 24, 2024 | 71.66 | 72.42 | 70.84 | 72.10 | 154940.0 |
Apr 23, 2024 | 71.15 | 72.39 | 71.15 | 72.18 | 112790.0 |
Apr 22, 2024 | 71.69 | 72.39 | 71.04 | 71.35 | 106036.0 |
Apr 19, 2024 | 70.62 | 72.07 | 69.86 | 71.61 | 168916.0 |
Apr 18, 2024 | 71.50 | 72.23 | 70.86 | 71.01 | 121466.0 |
Apr 17, 2024 | 71.79 | 72.13 | 70.80 | 71.15 | 125788.0 |
Apr 16, 2024 | 71.33 | 72.11 | 70.73 | 71.12 | 105959.0 |
Apr 15, 2024 | 71.39 | 72.23 | 71.12 | 71.88 | 176807.0 |
Apr 12, 2024 | 71.94 | 72.45 | 71.12 | 71.19 | 112043.0 |
Apr 11, 2024 | 72.25 | 72.95 | 71.99 | 72.42 | 173633.0 |
Apr 10, 2024 | 72.16 | 72.53 | 71.26 | 72.30 | 189775.0 |
Apr 09, 2024 | 74.09 | 74.40 | 73.30 | 73.88 | 91213.00 |
Apr 08, 2024 | 74.49 | 74.76 | 73.61 | 73.68 | 60304.00 |
Apr 05, 2024 | 73.81 | 74.60 | 73.62 | 73.91 | 94030.00 |
Apr 04, 2024 | 75.69 | 75.96 | 73.98 | 74.14 | 102572.0 |
Apr 03, 2024 | 73.81 | 75.23 | 73.81 | 74.89 | 138164.0 |
Apr 02, 2024 | 73.43 | 74.23 | 73.24 | 74.17 | 195121.0 |
Apr 01, 2024 | 75.39 | 75.45 | 73.86 | 74.05 | 135528.0 |
Mar 28, 2024 | 76.47 | 76.80 | 75.27 | 75.28 | 147785.0 |
Mar 27, 2024 | 75.45 | 76.71 | 75.33 | 76.70 | 111966.0 |
Mar 26, 2024 | 74.72 | 75.07 | 74.51 | 74.82 | 103732.0 |
Mar 25, 2024 | 75.05 | 75.39 | 74.09 | 74.09 | 91153.00 |
Mar 22, 2024 | 75.05 | 75.16 | 74.06 | 74.79 | 161824.0 |
Mar 21, 2024 | 74.98 | 75.43 | 74.58 | 74.85 | 154661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.90
Minimum
Mar 18 2020
87.92
Maximum
Jun 01 2021
61.22
Average
60.38
Median
Price Benchmarks
Quaker Houghton | 190.65 |
5E Advanced Materials Inc | 1.14 |
Rayonier Advanced Materials Inc | 3.895 |
Solitario Resources Corp | 0.6507 |
Paramount Gold Nevada Corp | 0.4414 |
Price Related Metrics
PE Ratio | 28.83 |
PS Ratio | 1.120 |
Price to Book Value | 1.460 |
Price to Free Cash Flow | 17.35 |
Earnings Yield | 3.47% |
Market Cap | 2.412B |
Operating PE Ratio | 8.685 |
Normalized PE Ratio | 13.95 |