5E Advanced Materials Inc (FEAM)
1.87
+0.28
(+17.61%)
USD |
NASDAQ |
May 23, 12:27
5E Advanced Materials Total Return Level: 1.59 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 1.59 |
May 21, 2024 | 1.58 |
May 20, 2024 | 1.43 |
May 17, 2024 | 1.50 |
May 16, 2024 | 1.44 |
May 15, 2024 | 1.475 |
May 14, 2024 | 1.60 |
May 13, 2024 | 1.44 |
May 10, 2024 | 1.43 |
May 09, 2024 | 1.45 |
May 08, 2024 | 1.41 |
May 07, 2024 | 1.38 |
May 06, 2024 | 1.44 |
May 03, 2024 | 1.39 |
May 02, 2024 | 1.28 |
May 01, 2024 | 1.15 |
April 30, 2024 | 1.15 |
April 29, 2024 | 1.10 |
April 26, 2024 | 1.13 |
April 25, 2024 | 1.11 |
April 24, 2024 | 1.16 |
April 23, 2024 | 1.26 |
April 22, 2024 | 1.20 |
April 19, 2024 | 1.18 |
April 18, 2024 | 1.19 |
Date | Value |
---|---|
April 17, 2024 | 1.15 |
April 16, 2024 | 1.15 |
April 15, 2024 | 1.21 |
April 12, 2024 | 1.22 |
April 11, 2024 | 1.26 |
April 10, 2024 | 1.26 |
April 09, 2024 | 1.27 |
April 08, 2024 | 1.275 |
April 05, 2024 | 1.38 |
April 04, 2024 | 1.40 |
April 03, 2024 | 1.48 |
April 02, 2024 | 1.31 |
April 01, 2024 | 1.31 |
March 28, 2024 | 1.34 |
March 27, 2024 | 1.34 |
March 26, 2024 | 1.25 |
March 25, 2024 | 1.20 |
March 22, 2024 | 1.25 |
March 21, 2024 | 1.27 |
March 20, 2024 | 1.24 |
March 19, 2024 | 1.20 |
March 18, 2024 | 1.26 |
March 15, 2024 | 1.32 |
March 14, 2024 | 1.29 |
March 13, 2024 | 1.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.05
Minimum
Feb 22 2024
33.01
Maximum
Mar 15 2022
8.363
Average
4.76
Median
May 10 2023
Total Return Level Benchmarks
Rayonier Advanced Materials Inc | 5.970 |
Quaker Houghton | 607.17 |
Minerals Technologies Inc | 92.56 |
Radius Recycling Inc | 29.47 |
Universal Stainless & Alloy Products Inc | 31.58 |