Matterport Inc (MTTR)
4.54
+0.03
(+0.67%)
USD |
NASDAQ |
May 03, 16:00
4.52
-0.02
(-0.44%)
After-Hours: 06:43
Matterport Price: 4.54 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.56 | 4.65 | 4.51 | 4.54 | 3.069M |
| May 02, 2024 | 4.59 | 4.61 | 4.49 | 4.51 | 3.444M |
| May 01, 2024 | 4.59 | 4.66 | 4.50 | 4.51 | 3.466M |
| Apr 30, 2024 | 4.71 | 4.72 | 4.59 | 4.60 | 4.855M |
| Apr 29, 2024 | 4.72 | 4.785 | 4.71 | 4.74 | 5.357M |
| Apr 26, 2024 | 4.68 | 4.79 | 4.66 | 4.72 | 6.067M |
| Apr 25, 2024 | 4.60 | 4.72 | 4.54 | 4.68 | 6.753M |
| Apr 24, 2024 | 4.56 | 4.69 | 4.555 | 4.64 | 10.23M |
| Apr 23, 2024 | 4.70 | 4.72 | 4.45 | 4.60 | 28.46M |
| Apr 22, 2024 | 4.05 | 4.99 | 3.24 | 4.80 | 72.29M |
| Apr 19, 2024 | 1.75 | 1.78 | 1.73 | 1.74 | 1.816M |
| Apr 18, 2024 | 1.79 | 1.83 | 1.75 | 1.75 | 1.834M |
| Apr 17, 2024 | 1.80 | 1.84 | 1.77 | 1.78 | 1.752M |
| Apr 16, 2024 | 1.84 | 1.865 | 1.79 | 1.80 | 2.069M |
| Apr 15, 2024 | 1.92 | 1.95 | 1.85 | 1.85 | 1.923M |
| Apr 12, 2024 | 2.01 | 2.03 | 1.925 | 1.93 | 2.046M |
| Apr 11, 2024 | 1.98 | 2.08 | 1.95 | 2.05 | 2.654M |
| Apr 10, 2024 | 1.95 | 1.97 | 1.87 | 1.90 | 2.681M |
| Apr 09, 2024 | 2.09 | 2.130 | 2.01 | 2.01 | 1.408M |
| Apr 08, 2024 | 2.05 | 2.10 | 2.03 | 2.09 | 1.462M |
| Apr 05, 2024 | 2.03 | 2.076 | 1.98 | 2.04 | 1.720M |
| Apr 04, 2024 | 2.08 | 2.14 | 2.05 | 2.06 | 2.401M |
| Apr 03, 2024 | 2.04 | 2.10 | 2.01 | 2.04 | 1.612M |
| Apr 02, 2024 | 2.09 | 2.120 | 2.03 | 2.05 | 3.067M |
| Apr 01, 2024 | 2.28 | 2.28 | 2.15 | 2.18 | 3.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Apr 19 2024
33.05
Maximum
Nov 29 2021
7.712
Average
3.99
Median
Sep 28 2022
Price Benchmarks
| HashiCorp Inc | 32.85 |
| Asure Software Inc | 7.04 |
| Digimarc Corp | 22.88 |
| PDF Solutions Inc | 31.66 |
| Creative Realities Inc | 3.35 |
Price Related Metrics
| PS Ratio | 8.654 |
| PEG Ratio | -0.1128 |
| Price to Book Value | 2.667 |
| Earnings Yield | -14.54% |
| Market Cap | 1.412B |
| PEGY Ratio | -0.1128 |