HashiCorp Inc (HCP)
23.63
+0.10
(+0.42%)
USD |
NASDAQ |
Apr 18, 16:00
23.63
0.00 (0.00%)
After-Hours: 20:00
HashiCorp Price: 23.63 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 23.64 | 24.20 | 23.13 | 23.63 | 1.135M |
| Apr 17, 2024 | 23.70 | 24.23 | 23.50 | 23.53 | 1.212M |
| Apr 16, 2024 | 23.16 | 23.74 | 23.00 | 23.66 | 1.452M |
| Apr 15, 2024 | 24.45 | 24.71 | 23.30 | 23.43 | 1.855M |
| Apr 12, 2024 | 26.22 | 26.22 | 24.45 | 24.55 | 1.865M |
| Apr 11, 2024 | 26.48 | 26.58 | 26.08 | 26.10 | 1.361M |
| Apr 10, 2024 | 26.06 | 26.59 | 25.96 | 26.35 | 1.353M |
| Apr 09, 2024 | 26.60 | 26.98 | 26.42 | 26.97 | 1.077M |
| Apr 08, 2024 | 26.21 | 26.45 | 25.70 | 26.30 | 1.519M |
| Apr 05, 2024 | 25.66 | 26.11 | 25.60 | 25.81 | 1.330M |
| Apr 04, 2024 | 25.71 | 26.32 | 25.60 | 25.66 | 1.513M |
| Apr 03, 2024 | 25.43 | 26.06 | 25.35 | 25.52 | 1.398M |
| Apr 02, 2024 | 25.32 | 25.95 | 25.04 | 25.78 | 1.605M |
| Apr 01, 2024 | 26.93 | 26.93 | 25.78 | 25.81 | 1.980M |
| Mar 28, 2024 | 27.07 | 27.49 | 26.91 | 26.95 | 811842.0 |
| Mar 27, 2024 | 27.00 | 27.25 | 26.80 | 27.00 | 1.107M |
| Mar 26, 2024 | 27.14 | 27.26 | 26.88 | 27.02 | 1.120M |
| Mar 25, 2024 | 27.00 | 27.56 | 26.88 | 26.93 | 1.250M |
| Mar 22, 2024 | 26.94 | 27.34 | 26.69 | 27.11 | 1.800M |
| Mar 21, 2024 | 27.73 | 28.15 | 27.07 | 27.11 | 1.976M |
| Mar 20, 2024 | 28.15 | 28.22 | 27.51 | 27.68 | 1.961M |
| Mar 19, 2024 | 28.03 | 28.49 | 27.86 | 28.08 | 2.659M |
| Mar 18, 2024 | 29.49 | 29.59 | 27.78 | 28.64 | 7.183M |
| Mar 15, 2024 | 25.25 | 27.12 | 25.25 | 26.50 | 6.265M |
| Mar 14, 2024 | 26.30 | 26.30 | 25.44 | 25.74 | 1.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Nov 02 2023
97.60
Maximum
Dec 27 2021
33.90
Average
29.02
Median
Dec 16 2022
Price Benchmarks
| International Business Machines Corp | 181.47 |
| GitLab Inc | 52.56 |
| Asure Software Inc | 6.94 |
| Digimarc Corp | 23.00 |
| PDF Solutions Inc | 30.34 |
Price Related Metrics
| PS Ratio | 7.854 |
| Price to Book Value | 3.887 |
| Earnings Yield | -4.10% |
| Market Cap | 4.715B |