Mountain Energy Inc (MTEI)

0.003 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Mountain Energy Price: 0.003 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.003 0.003 0.003 0.003 0.000
Apr 30, 2024 0.003 0.003 0.003 0.003 1000.00
Apr 29, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 26, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 25, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 24, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 23, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 22, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 19, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 18, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 17, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 16, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 15, 2024 0.0059 0.0059 0.0059 0.0059 5000.00
Apr 12, 2024 0.0059 0.0059 0.0059 0.0059 15400.00
Apr 11, 2024 0.003 0.003 0.003 0.003 0.000
Apr 10, 2024 0.003 0.003 0.003 0.003 0.000
Apr 09, 2024 0.003 0.003 0.003 0.003 0.000
Apr 08, 2024 0.003 0.003 0.003 0.003 0.000
Apr 05, 2024 0.003 0.003 0.003 0.003 0.000
Apr 04, 2024 0.0043 0.0043 0.0008 0.003 1.714M
Apr 03, 2024 0.0084 0.0084 0.0084 0.0084 0.000
Apr 02, 2024 0.0084 0.0084 0.0084 0.0084 300.00
Apr 01, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Mar 28, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Mar 27, 2024 0.0042 0.0042 0.0042 0.0042 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.16
Maximum
Oct 06 2021
0.0289
Average
0.0225
Median
Mar 30 2021

Price Benchmarks

Evolution Petroleum Corp 5.41
Houston American Energy Corp 1.53
Tellurian Inc 0.4407
Mexco Energy Corp 12.05
Riley Exploration Permian Inc 24.45