Match Group Inc (MTCH)
31.93
+0.64
(+2.05%)
USD |
NASDAQ |
May 03, 16:00
31.93
0.00 (0.00%)
After-Hours: 20:00
Match Group Total Return Price: 31.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.93 |
| May 02, 2024 | 31.29 |
| May 01, 2024 | 31.18 |
| April 30, 2024 | 30.82 |
| April 29, 2024 | 31.53 |
| April 26, 2024 | 31.89 |
| April 25, 2024 | 31.69 |
| April 24, 2024 | 31.94 |
| April 23, 2024 | 31.69 |
| April 22, 2024 | 31.96 |
| April 19, 2024 | 32.18 |
| April 18, 2024 | 32.22 |
| April 17, 2024 | 32.28 |
| April 16, 2024 | 31.73 |
| April 15, 2024 | 31.96 |
| April 12, 2024 | 32.68 |
| April 11, 2024 | 33.81 |
| April 10, 2024 | 33.47 |
| April 09, 2024 | 35.11 |
| April 08, 2024 | 34.05 |
| April 05, 2024 | 33.71 |
| April 04, 2024 | 33.72 |
| April 03, 2024 | 35.77 |
| April 02, 2024 | 35.22 |
| April 01, 2024 | 35.91 |
| Date | Value |
|---|---|
| March 28, 2024 | 36.28 |
| March 27, 2024 | 35.88 |
| March 26, 2024 | 35.67 |
| March 25, 2024 | 35.34 |
| March 22, 2024 | 35.75 |
| March 21, 2024 | 35.69 |
| March 20, 2024 | 36.01 |
| March 19, 2024 | 35.71 |
| March 18, 2024 | 35.13 |
| March 15, 2024 | 33.55 |
| March 14, 2024 | 33.32 |
| March 13, 2024 | 33.29 |
| March 12, 2024 | 33.54 |
| March 11, 2024 | 34.10 |
| March 08, 2024 | 33.90 |
| March 07, 2024 | 34.11 |
| March 06, 2024 | 33.84 |
| March 05, 2024 | 34.58 |
| March 04, 2024 | 35.06 |
| March 01, 2024 | 35.91 |
| February 29, 2024 | 36.04 |
| February 28, 2024 | 35.91 |
| February 27, 2024 | 37.32 |
| February 26, 2024 | 36.62 |
| February 23, 2024 | 36.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.45
Minimum
Nov 06 2023
175.53
Maximum
Oct 21 2021
87.20
Average
75.88
Median
Jul 07 2022
Total Return Price Benchmarks
| Meta Platforms Inc | 451.96 |
| Alphabet Inc | 167.24 |
| Zillow Group Inc | 40.07 |
| IAC Inc | 55.07 |
| The Arena Group Holdings Inc | 0.7353 |