Mushrooms Price Insights

Mushrooms Inc (MSRM)

0.0223 0.00 (0.00%) USD | OTCM | May 16, 15:57

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	0.015	0.0190	0.015	0.0190	5500.00
May 14, 2024	0.0199	0.0199	0.0187	0.0187	2661.00
May 13, 2024	0.0181	0.0199	0.0170	0.0170	9000.00
May 10, 2024	0.018	0.018	0.014	0.0151	274212.0
May 09, 2024	0.024	0.024	0.014	0.0175	113844.0
May 08, 2024	0.021	0.021	0.02	0.021	97500.00
May 07, 2024	0.027	0.027	0.027	0.027	5458.00
May 06, 2024	0.0263	0.0263	0.0263	0.0263	0.000
May 03, 2024	0.0274	0.03	0.022	0.0263	387296.0
May 02, 2024	0.0234	0.0234	0.0234	0.0234	2100.00
May 01, 2024	0.0211	0.0260	0.0211	0.0234	72848.00
Apr 30, 2024	0.0222	0.0222	0.0222	0.0222	352.00
Apr 29, 2024	0.0302	0.0302	0.0302	0.0302	1000.00
Apr 26, 2024	0.0279	0.0279	0.0279	0.0279	0.000
Apr 25, 2024	0.0279	0.0279	0.0279	0.0279	10098.00
Apr 24, 2024	0.035	0.035	0.0278	0.0278	4666.00
Apr 23, 2024	0.0251	0.0251	0.0251	0.0251	5000.00
Apr 22, 2024	0.0253	0.0253	0.017	0.0202	342131.0
Apr 19, 2024	0.024	0.03	0.02	0.0221	262075.0
Apr 18, 2024	0.0334	0.0334	0.0334	0.0334	373.00
Apr 17, 2024	0.0242	0.0349	0.0242	0.0334	57214.00
Apr 16, 2024	0.032	0.0399	0.032	0.0336	35097.00
Apr 15, 2024	0.032	0.032	0.032	0.032	0.000
Apr 12, 2024	0.032	0.032	0.032	0.032	5100.00
Apr 11, 2024	0.0399	0.0399	0.031	0.0398	17500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Jun 27 2023

3.80

Maximum

Feb 09 2021

0.5767

Average

0.40

Median

Mar 24 2020

Price Benchmarks

RBC Life Sciences Inc	0.0001
Acme United Corp	39.61
Spectrum Brands Holdings Inc	93.34
Top Shelf Brands Holdings Corp	0.00
Harrison Vickers and Waterman Inc	0.0001

Price Related Metrics

Market Cap

0.0004M