MS&AD Insurance Group Holdings Inc (MSADY)
18.39
+0.19
(+1.04%)
USD |
OTCM |
May 03, 16:00
MS&AD Insurance Group Holdings Total Return Price: 18.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.39 |
May 02, 2024 | 18.20 |
May 01, 2024 | 18.13 |
April 30, 2024 | 17.92 |
April 29, 2024 | 17.89 |
April 26, 2024 | 17.95 |
April 25, 2024 | 17.69 |
April 24, 2024 | 18.11 |
April 23, 2024 | 17.91 |
April 22, 2024 | 17.67 |
April 19, 2024 | 17.50 |
April 18, 2024 | 17.15 |
April 17, 2024 | 16.80 |
April 16, 2024 | 17.35 |
April 15, 2024 | 17.89 |
April 12, 2024 | 17.76 |
April 11, 2024 | 18.07 |
April 10, 2024 | 17.88 |
April 09, 2024 | 18.24 |
April 08, 2024 | 18.10 |
April 05, 2024 | 18.16 |
April 04, 2024 | 17.80 |
April 03, 2024 | 18.10 |
April 02, 2024 | 17.65 |
April 01, 2024 | 17.83 |
Date | Value |
---|---|
March 28, 2024 | 17.80 |
March 27, 2024 | 18.03 |
March 26, 2024 | 17.83 |
March 25, 2024 | 17.22 |
March 22, 2024 | 17.53 |
March 21, 2024 | 17.72 |
March 20, 2024 | 17.43 |
March 19, 2024 | 17.28 |
March 18, 2024 | 17.31 |
March 15, 2024 | 17.15 |
March 14, 2024 | 17.15 |
March 13, 2024 | 17.33 |
March 12, 2024 | 17.20 |
March 11, 2024 | 17.67 |
March 08, 2024 | 18.11 |
March 07, 2024 | 17.81 |
March 06, 2024 | 17.13 |
March 05, 2024 | 16.77 |
March 04, 2024 | 16.81 |
March 01, 2024 | 16.69 |
February 29, 2024 | 16.82 |
February 28, 2024 | 16.70 |
February 27, 2024 | 15.71 |
February 26, 2024 | 15.87 |
February 23, 2024 | 15.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.652
Minimum
Mar 18 2020
18.39
Maximum
May 03 2024
9.913
Average
9.226
Median
Jan 13 2020
Total Return Price Benchmarks
ORIX Corp | 104.66 |
Mizuho Financial Group Inc | 3.96 |
Mitsubishi UFJ Financial Group Inc | 10.14 |
Nomura Holdings Inc | 5.82 |
Sumitomo Mitsui Financial Group Inc | 11.56 |