Maxus Realty Trust Inc (MRTI)
68.25
0.00 (0.00%)
USD |
OTCM |
May 01, 09:55
Maxus Realty Trust Price: 68.25 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000 |
| Apr 29, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000 |
| Apr 26, 2024 | 68.00 | 68.25 | 68.00 | 68.25 | 377.00 |
| Apr 25, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000 |
| Apr 24, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 431.00 |
| Apr 23, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 30.00 |
| Apr 22, 2024 | 67.75 | 67.75 | 67.00 | 67.00 | 125.00 |
| Apr 19, 2024 | 71.00 | 71.00 | 67.00 | 69.99 | 68.00 |
| Apr 18, 2024 | 71.99 | 72.00 | 71.99 | 72.00 | 257.00 |
| Apr 17, 2024 | 67.05 | 71.99 | 67.05 | 71.99 | 9.000 |
| Apr 16, 2024 | 71.75 | 71.75 | 71.00 | 71.00 | 420.00 |
| Apr 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Apr 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 40.00 |
| Apr 11, 2024 | 72.50 | 72.50 | 72.00 | 72.50 | 331.00 |
| Apr 10, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 0.000 |
| Apr 09, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 0.000 |
| Apr 08, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.000 |
| Apr 05, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 04, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 100.00 |
| Apr 03, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 02, 2024 | 72.51 | 75.00 | 72.51 | 75.00 | 2.000 |
| Apr 01, 2024 | 72.50 | 75.00 | 72.50 | 75.00 | 618.00 |
| Mar 28, 2024 | 80.00 | 80.00 | 72.95 | 73.00 | 1357.00 |
| Mar 27, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 9.000 |
| Mar 26, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.00
Minimum
Apr 22 2024
300.00
Maximum
Dec 09 2022
151.52
Average
138.00
Median
Jan 29 2021
Price Benchmarks
| Franklin Street Properties Corp | 1.90 |
| Service Properties Trust | 6.005 |
| Host Hotels & Resorts Inc | 18.82 |
| Sotherly Hotels Inc | 1.38 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| Market Cap | 95.24M |