Merck & Co Inc (MRK)
130.03
-0.20
(-0.15%)
USD |
NYSE |
May 10, 16:00
130.00
-0.03
(-0.02%)
After-Hours: 18:50
Merck Total Return Level: 437.52 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 437.52 |
May 08, 2024 | 435.23 |
May 07, 2024 | 438.02 |
May 06, 2024 | 428.58 |
May 03, 2024 | 428.38 |
May 02, 2024 | 430.90 |
May 01, 2024 | 432.71 |
April 30, 2024 | 434.12 |
April 29, 2024 | 437.15 |
April 26, 2024 | 440.78 |
April 25, 2024 | 439.16 |
April 24, 2024 | 426.67 |
April 23, 2024 | 426.26 |
April 22, 2024 | 426.46 |
April 19, 2024 | 422.57 |
April 18, 2024 | 420.72 |
April 17, 2024 | 421.19 |
April 16, 2024 | 420.15 |
April 15, 2024 | 423.94 |
April 12, 2024 | 422.43 |
April 11, 2024 | 423.81 |
April 10, 2024 | 425.83 |
April 09, 2024 | 425.69 |
April 08, 2024 | 425.19 |
April 05, 2024 | 429.99 |
Date | Value |
---|---|
April 04, 2024 | 428.88 |
April 03, 2024 | 436.41 |
April 02, 2024 | 437.92 |
April 01, 2024 | 440.07 |
March 28, 2024 | 443.30 |
March 27, 2024 | 442.62 |
March 26, 2024 | 421.69 |
March 25, 2024 | 420.99 |
March 22, 2024 | 416.08 |
March 21, 2024 | 415.31 |
March 20, 2024 | 416.08 |
March 19, 2024 | 410.54 |
March 18, 2024 | 407.99 |
March 15, 2024 | 408.26 |
March 14, 2024 | 404.86 |
March 13, 2024 | 407.80 |
March 12, 2024 | 409.47 |
March 11, 2024 | 409.84 |
March 08, 2024 | 412.27 |
March 07, 2024 | 413.91 |
March 06, 2024 | 413.11 |
March 05, 2024 | 410.04 |
March 04, 2024 | 414.11 |
March 01, 2024 | 423.82 |
February 29, 2024 | 424.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
187.61
Minimum
Mar 23 2020
443.30
Maximum
Mar 28 2024
281.00
Average
247.55
Median
Dec 11 2019
Total Return Level Benchmarks
Amgen Inc | 434.89 |
Johnson & Johnson | 481.20 |
Eli Lilly and Co | 2220.86 |
Pfizer Inc | 97.75 |
Moderna Inc | 122.69 |