MariaDB PLC (MRDB)
0.5013
0.00 (0.00%)
USD |
NYSE |
May 07, 16:00
0.5013
0.00 (0.00%)
After-Hours: 17:07
MariaDB Price: 0.5013 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.5101 | 0.522 | 0.495 | 0.5031 | 142246.0 |
| May 03, 2024 | 0.51 | 0.54 | 0.5001 | 0.522 | 451627.0 |
| May 02, 2024 | 0.53 | 0.5369 | 0.5145 | 0.53 | 116934.0 |
| May 01, 2024 | 0.525 | 0.54 | 0.5023 | 0.52 | 1.021M |
| Apr 30, 2024 | 0.54 | 0.54 | 0.5239 | 0.525 | 99296.00 |
| Apr 29, 2024 | 0.527 | 0.5308 | 0.521 | 0.5276 | 137088.0 |
| Apr 26, 2024 | 0.517 | 0.5399 | 0.517 | 0.531 | 268504.0 |
| Apr 25, 2024 | 0.515 | 0.5499 | 0.515 | 0.5317 | 868820.0 |
| Apr 24, 2024 | 0.50 | 0.5497 | 0.50 | 0.54 | 595298.0 |
| Apr 23, 2024 | 0.4711 | 0.5228 | 0.4711 | 0.4948 | 337398.0 |
| Apr 22, 2024 | 0.505 | 0.5205 | 0.45 | 0.4583 | 764256.0 |
| Apr 19, 2024 | 0.475 | 0.56 | 0.45 | 0.539 | 2.181M |
| Apr 18, 2024 | 0.4416 | 0.4528 | 0.391 | 0.4199 | 273304.0 |
| Apr 17, 2024 | 0.482 | 0.482 | 0.434 | 0.441 | 221736.0 |
| Apr 16, 2024 | 0.48 | 0.495 | 0.4441 | 0.49 | 265464.0 |
| Apr 15, 2024 | 0.48 | 0.48 | 0.4311 | 0.48 | 279028.0 |
| Apr 12, 2024 | 0.48 | 0.488 | 0.4701 | 0.4841 | 91720.00 |
| Apr 11, 2024 | 0.48 | 0.48 | 0.4604 | 0.4726 | 112570.0 |
| Apr 10, 2024 | 0.4578 | 0.48 | 0.454 | 0.4745 | 180999.0 |
| Apr 09, 2024 | 0.475 | 0.496 | 0.4567 | 0.472 | 483807.0 |
| Apr 08, 2024 | 0.47 | 0.4792 | 0.45 | 0.47 | 364007.0 |
| Apr 05, 2024 | 0.45 | 0.4712 | 0.437 | 0.47 | 559169.0 |
| Apr 04, 2024 | 0.45 | 0.47 | 0.435 | 0.4599 | 391515.0 |
| Apr 03, 2024 | 0.4761 | 0.4874 | 0.4511 | 0.4556 | 410412.0 |
| Apr 02, 2024 | 0.48 | 0.48 | 0.455 | 0.4686 | 715592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1741
Minimum
Jan 31 2024
6.70
Maximum
Dec 19 2022
1.126
Average
0.6902
Median
Oct 11 2023
Price Benchmarks
| Progress Software Corp | 51.29 |
| Cognizant Technology Solutions Corp | 67.66 |
| Castellum Inc | 0.2401 |
| BM Technologies Inc | 1.78 |
| Marti Technologies Inc | 1.685 |
Price Related Metrics
| PS Ratio | 0.5317 |
| PEG Ratio | -0.0075 |
| Earnings Yield | -227.4% |
| Market Cap | 33.96M |
| PEGY Ratio | -0.0075 |