Blackrock Muniyield Quality Fund Inc (MQY)
12.20
-0.02
(-0.20%)
USD |
NYSE |
Jun 17, 16:00
12.20
0.00 (0.00%)
After-Hours: 16:31
MQY Total Return Level: 85.67 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 85.67 |
June 13, 2024 | 85.68 |
June 12, 2024 | 85.06 |
June 11, 2024 | 85.27 |
June 10, 2024 | 84.78 |
June 07, 2024 | 84.64 |
June 06, 2024 | 84.85 |
June 05, 2024 | 84.43 |
June 04, 2024 | 83.94 |
June 03, 2024 | 83.31 |
May 31, 2024 | 83.17 |
May 30, 2024 | 82.90 |
May 29, 2024 | 82.83 |
May 28, 2024 | 83.66 |
May 24, 2024 | 84.36 |
May 23, 2024 | 83.56 |
May 22, 2024 | 83.80 |
May 21, 2024 | 84.43 |
May 20, 2024 | 84.36 |
May 17, 2024 | 84.43 |
May 16, 2024 | 84.57 |
May 15, 2024 | 84.85 |
May 14, 2024 | 84.22 |
May 13, 2024 | 84.03 |
May 10, 2024 | 84.16 |
Date | Value |
---|---|
May 09, 2024 | 84.72 |
May 08, 2024 | 84.65 |
May 07, 2024 | 84.23 |
May 06, 2024 | 83.61 |
May 03, 2024 | 82.92 |
May 02, 2024 | 82.01 |
May 01, 2024 | 81.81 |
April 30, 2024 | 81.53 |
April 29, 2024 | 81.94 |
April 26, 2024 | 82.08 |
April 25, 2024 | 81.87 |
April 24, 2024 | 82.57 |
April 23, 2024 | 82.71 |
April 22, 2024 | 82.22 |
April 19, 2024 | 82.57 |
April 18, 2024 | 83.05 |
April 17, 2024 | 83.47 |
April 16, 2024 | 83.33 |
April 15, 2024 | 82.98 |
April 12, 2024 | 84.10 |
April 11, 2024 | 83.83 |
April 10, 2024 | 83.63 |
April 09, 2024 | 84.45 |
April 08, 2024 | 84.73 |
April 05, 2024 | 84.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
64.33
Minimum
Mar 23 2020
103.89
Maximum
Feb 02 2021
85.54
Average
83.80
Median
May 22 2024