Marqeta Inc (MQ)
5.38
+0.19
(+3.66%)
USD |
NASDAQ |
May 24, 16:00
5.37
-0.01
(-0.19%)
After-Hours: 20:00
Marqeta Price: 5.38 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 5.290 | 5.455 | 5.20 | 5.38 | 6.417M |
| May 23, 2024 | 5.23 | 5.29 | 5.14 | 5.19 | 4.157M |
| May 22, 2024 | 5.38 | 5.42 | 5.19 | 5.22 | 3.596M |
| May 21, 2024 | 5.48 | 5.525 | 5.39 | 5.41 | 2.418M |
| May 20, 2024 | 5.60 | 5.605 | 5.44 | 5.53 | 3.701M |
| May 17, 2024 | 5.68 | 5.705 | 5.61 | 5.63 | 2.393M |
| May 16, 2024 | 5.81 | 5.84 | 5.64 | 5.65 | 3.127M |
| May 15, 2024 | 5.71 | 6.005 | 5.64 | 5.86 | 7.539M |
| May 14, 2024 | 5.73 | 5.85 | 5.55 | 5.59 | 3.864M |
| May 13, 2024 | 5.55 | 5.80 | 5.55 | 5.61 | 4.241M |
| May 10, 2024 | 5.91 | 5.99 | 5.50 | 5.51 | 5.622M |
| May 09, 2024 | 5.77 | 5.95 | 5.57 | 5.90 | 6.818M |
| May 08, 2024 | 5.91 | 5.99 | 5.48 | 5.84 | 11.36M |
| May 07, 2024 | 5.74 | 5.89 | 5.71 | 5.83 | 5.518M |
| May 06, 2024 | 5.545 | 5.815 | 5.515 | 5.74 | 4.624M |
| May 03, 2024 | 5.70 | 5.745 | 5.28 | 5.51 | 7.803M |
| May 02, 2024 | 5.62 | 5.63 | 5.50 | 5.56 | 3.943M |
| May 01, 2024 | 5.49 | 5.655 | 5.345 | 5.50 | 5.227M |
| Apr 30, 2024 | 5.51 | 5.58 | 5.43 | 5.55 | 3.126M |
| Apr 29, 2024 | 5.49 | 5.69 | 5.46 | 5.57 | 4.494M |
| Apr 26, 2024 | 5.39 | 5.52 | 5.33 | 5.41 | 2.420M |
| Apr 25, 2024 | 5.39 | 5.436 | 5.29 | 5.36 | 1.989M |
| Apr 24, 2024 | 5.71 | 5.77 | 5.45 | 5.51 | 2.827M |
| Apr 23, 2024 | 5.42 | 5.72 | 5.42 | 5.65 | 4.059M |
| Apr 22, 2024 | 5.33 | 5.47 | 5.29 | 5.43 | 2.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Mar 24 2023
33.25
Maximum
Nov 01 2021
10.56
Average
6.815
Median
Price Benchmarks
| Zscaler Inc | 171.64 |
| SoundHound AI Inc | 5.06 |
| Castellum Inc | 0.248 |
| BM Technologies Inc | 3.01 |
| Marti Technologies Inc | 1.75 |
Price Related Metrics
| PS Ratio | 4.917 |
| Price to Book Value | 2.280 |
| Price to Free Cash Flow | 171.50 |
| Earnings Yield | -6.69% |
| Market Cap | 2.760B |