Monolithic Power Systems Inc (MPWR)
707.22
-5.67
(-0.80%)
USD |
NASDAQ |
May 03, 16:00
707.04
-0.18
(-0.03%)
After-Hours: 20:00
Monolithic Power Systems Total Return Price: 707.22 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 707.22 |
| May 02, 2024 | 712.89 |
| May 01, 2024 | 652.59 |
| April 30, 2024 | 669.33 |
| April 29, 2024 | 679.70 |
| April 26, 2024 | 677.23 |
| April 25, 2024 | 660.34 |
| April 24, 2024 | 642.21 |
| April 23, 2024 | 611.37 |
| April 22, 2024 | 600.63 |
| April 19, 2024 | 591.52 |
| April 18, 2024 | 620.31 |
| April 17, 2024 | 637.72 |
| April 16, 2024 | 655.53 |
| April 15, 2024 | 646.63 |
| April 12, 2024 | 658.23 |
| April 11, 2024 | 684.34 |
| April 10, 2024 | 666.49 |
| April 09, 2024 | 682.15 |
| April 08, 2024 | 681.32 |
| April 05, 2024 | 654.31 |
| April 04, 2024 | 643.14 |
| April 03, 2024 | 649.84 |
| April 02, 2024 | 648.97 |
| April 01, 2024 | 668.48 |
| Date | Value |
|---|---|
| March 28, 2024 | 677.42 |
| March 27, 2024 | 673.14 |
| March 26, 2024 | 665.24 |
| March 25, 2024 | 668.11 |
| March 22, 2024 | 671.05 |
| March 21, 2024 | 673.97 |
| March 20, 2024 | 665.76 |
| March 19, 2024 | 649.06 |
| March 18, 2024 | 673.04 |
| March 15, 2024 | 685.70 |
| March 14, 2024 | 691.70 |
| March 13, 2024 | 706.85 |
| March 12, 2024 | 735.17 |
| March 11, 2024 | 717.82 |
| March 08, 2024 | 730.84 |
| March 07, 2024 | 766.16 |
| March 06, 2024 | 730.00 |
| March 05, 2024 | 716.29 |
| March 04, 2024 | 734.30 |
| March 01, 2024 | 742.36 |
| February 29, 2024 | 718.69 |
| February 28, 2024 | 709.24 |
| February 27, 2024 | 707.96 |
| February 26, 2024 | 723.53 |
| February 23, 2024 | 719.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
111.95
Minimum
May 31 2019
766.16
Maximum
Mar 07 2024
372.80
Average
382.31
Median
Nov 10 2022
Total Return Price Benchmarks
| NVIDIA Corp | 887.89 |
| Broadcom Inc | 1278.11 |
| Intel Corp | 30.90 |
| ON Semiconductor Corp | 70.37 |
| Texas Instruments Inc | 178.91 |