Monolithic Power Systems Total Return Level Analysis

Monolithic Power Systems Inc (MPWR)

707.04 -5.43 (-0.76%) USD | NASDAQ | May 03, 16:00

707.04 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 02, 2024	820.38
May 01, 2024	751.43
April 30, 2024	770.71
April 29, 2024	782.65
April 26, 2024	779.81
April 25, 2024	760.36
April 24, 2024	739.48
April 23, 2024	703.97
April 22, 2024	691.60
April 19, 2024	681.11
April 18, 2024	714.26
April 17, 2024	734.31
April 16, 2024	754.82
April 15, 2024	744.57
April 12, 2024	757.93
April 11, 2024	787.99
April 10, 2024	767.44
April 09, 2024	785.47
April 08, 2024	784.52
April 05, 2024	753.41
April 04, 2024	740.55
April 03, 2024	748.27
April 02, 2024	747.27
April 01, 2024	769.73
March 28, 2024	780.03

Date	Value
March 27, 2024	775.10
March 26, 2024	766.02
March 25, 2024	769.33
March 22, 2024	772.71
March 21, 2024	776.07
March 20, 2024	766.61
March 19, 2024	747.39
March 18, 2024	774.99
March 15, 2024	789.58
March 14, 2024	796.49
March 13, 2024	813.93
March 12, 2024	846.54
March 11, 2024	826.56
March 08, 2024	841.55
March 07, 2024	882.23
March 06, 2024	840.59
March 05, 2024	824.81
March 04, 2024	845.54
March 01, 2024	854.81
February 29, 2024	827.56
February 28, 2024	816.68
February 27, 2024	815.21
February 26, 2024	833.14
February 23, 2024	828.82
February 22, 2024	852.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

128.94

Minimum

May 31 2019

882.23

Maximum

Mar 07 2024

429.00

Average

440.19

Median

Total Return Level Benchmarks