VanEck Morningstar Glb Wd Mt ETF (MOTG)
35.99
+0.23
(+0.65%)
USD |
BATS |
May 06, 16:00
MOTG Total Return Price: 35.99 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 35.99 |
May 03, 2024 | 35.76 |
May 02, 2024 | 35.44 |
May 01, 2024 | 35.05 |
April 30, 2024 | 35.12 |
April 29, 2024 | 35.53 |
April 26, 2024 | 35.38 |
April 25, 2024 | 35.11 |
April 24, 2024 | 35.15 |
April 23, 2024 | 35.18 |
April 22, 2024 | 34.79 |
April 19, 2024 | 34.42 |
April 18, 2024 | 34.42 |
April 17, 2024 | 34.61 |
April 16, 2024 | 34.62 |
April 15, 2024 | 34.90 |
April 12, 2024 | 35.03 |
April 11, 2024 | 35.70 |
April 10, 2024 | 35.56 |
April 09, 2024 | 36.14 |
April 08, 2024 | 36.07 |
April 05, 2024 | 36.01 |
April 04, 2024 | 35.95 |
April 03, 2024 | 36.17 |
April 02, 2024 | 36.17 |
Date | Value |
---|---|
April 01, 2024 | 36.54 |
March 28, 2024 | 36.65 |
March 27, 2024 | 36.61 |
March 26, 2024 | 36.32 |
March 25, 2024 | 36.25 |
March 22, 2024 | 36.36 |
March 21, 2024 | 36.51 |
March 20, 2024 | 36.41 |
March 19, 2024 | 36.14 |
March 18, 2024 | 36.04 |
March 15, 2024 | 35.99 |
March 14, 2024 | 36.06 |
March 13, 2024 | 36.49 |
March 12, 2024 | 36.53 |
March 11, 2024 | 36.22 |
March 08, 2024 | 36.19 |
March 07, 2024 | 36.29 |
March 06, 2024 | 35.91 |
March 05, 2024 | 35.57 |
March 04, 2024 | 35.74 |
March 01, 2024 | 35.79 |
February 29, 2024 | 35.55 |
February 28, 2024 | 35.48 |
February 27, 2024 | 35.66 |
February 26, 2024 | 35.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.04
Minimum
Mar 23 2020
36.97
Maximum
Dec 20 2021
30.93
Average
32.21
Median
Mar 27 2023