First Trust Indxx Global Agriculture ETF (FTAG)
25.29
+0.15
(+0.58%)
USD |
NASDAQ |
May 03, 16:00
FTAG Total Return Price: 25.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.29 |
May 02, 2024 | 25.14 |
May 01, 2024 | 24.79 |
April 30, 2024 | 24.89 |
April 29, 2024 | 25.28 |
April 26, 2024 | 25.00 |
April 25, 2024 | 24.90 |
April 24, 2024 | 24.98 |
April 23, 2024 | 25.08 |
April 22, 2024 | 25.05 |
April 19, 2024 | 24.94 |
April 18, 2024 | 24.85 |
April 17, 2024 | 24.78 |
April 16, 2024 | 24.72 |
April 15, 2024 | 24.94 |
April 12, 2024 | 25.06 |
April 11, 2024 | 25.74 |
April 10, 2024 | 25.89 |
April 09, 2024 | 26.15 |
April 08, 2024 | 25.98 |
April 05, 2024 | 25.95 |
April 04, 2024 | 25.81 |
April 03, 2024 | 25.84 |
April 02, 2024 | 25.54 |
April 01, 2024 | 25.48 |
Date | Value |
---|---|
March 28, 2024 | 25.64 |
March 27, 2024 | 25.53 |
March 26, 2024 | 25.12 |
March 25, 2024 | 25.09 |
March 22, 2024 | 25.16 |
March 21, 2024 | 25.25 |
March 20, 2024 | 25.20 |
March 19, 2024 | 24.83 |
March 18, 2024 | 24.74 |
March 15, 2024 | 24.67 |
March 14, 2024 | 24.56 |
March 13, 2024 | 24.70 |
March 12, 2024 | 24.65 |
March 11, 2024 | 24.68 |
March 08, 2024 | 24.64 |
March 07, 2024 | 24.70 |
March 06, 2024 | 24.50 |
March 05, 2024 | 24.07 |
March 04, 2024 | 24.24 |
March 01, 2024 | 24.52 |
February 29, 2024 | 24.23 |
February 28, 2024 | 24.22 |
February 27, 2024 | 24.38 |
February 26, 2024 | 24.30 |
February 23, 2024 | 24.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.90
Minimum
Mar 18 2020
33.00
Maximum
Apr 19 2022
24.99
Average
26.33
Median
Aug 25 2023