Molina Healthcare Total Return Level Analysis

Molina Healthcare Inc (MOH)

343.08 -9.22 (-2.62%) USD | NYSE | Apr 26, 12:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
April 25, 2024	352.30
April 24, 2024	367.41
April 23, 2024	363.22
April 22, 2024	361.87
April 19, 2024	367.52
April 18, 2024	360.94
April 17, 2024	359.85
April 16, 2024	357.39
April 15, 2024	360.85
April 12, 2024	376.57
April 11, 2024	376.78
April 10, 2024	377.15
April 09, 2024	379.97
April 08, 2024	381.56
April 05, 2024	376.77
April 04, 2024	375.30
April 03, 2024	378.50
April 02, 2024	380.92
April 01, 2024	404.20
March 28, 2024	410.83
March 27, 2024	418.60
March 26, 2024	418.44
March 25, 2024	412.52
March 22, 2024	414.72
March 21, 2024	417.75

Date	Value
March 20, 2024	416.10
March 19, 2024	419.53
March 18, 2024	410.35
March 15, 2024	404.45
March 14, 2024	406.68
March 13, 2024	404.89
March 12, 2024	402.55
March 11, 2024	402.27
March 08, 2024	392.63
March 07, 2024	391.85
March 06, 2024	388.69
March 05, 2024	385.58
March 04, 2024	386.55
March 01, 2024	387.21
February 29, 2024	393.91
February 28, 2024	401.78
February 27, 2024	400.12
February 26, 2024	401.70
February 23, 2024	406.77
February 22, 2024	404.28
February 21, 2024	399.03
February 20, 2024	401.49
February 16, 2024	401.72
February 15, 2024	398.14
February 14, 2024	399.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.47

Minimum

Sep 27 2019

419.53

Maximum

Mar 19 2024

254.19

Average

270.21

Median

Jan 25 2022

Total Return Level Benchmarks