Centene Corp (CNC)
75.85
-0.05
(-0.07%)
USD |
NYSE |
May 08, 16:00
76.00
+0.15
(+0.20%)
Pre-Market: 08:53
Centene Total Return Level: 75.85 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 75.85 |
May 07, 2024 | 75.90 |
May 06, 2024 | 75.14 |
May 03, 2024 | 74.81 |
May 02, 2024 | 74.33 |
May 01, 2024 | 72.25 |
April 30, 2024 | 73.06 |
April 29, 2024 | 73.83 |
April 26, 2024 | 74.00 |
April 25, 2024 | 75.68 |
April 24, 2024 | 76.19 |
April 23, 2024 | 75.84 |
April 22, 2024 | 75.58 |
April 19, 2024 | 75.15 |
April 18, 2024 | 73.75 |
April 17, 2024 | 72.00 |
April 16, 2024 | 72.26 |
April 15, 2024 | 72.72 |
April 12, 2024 | 70.73 |
April 11, 2024 | 71.64 |
April 10, 2024 | 72.25 |
April 09, 2024 | 72.71 |
April 08, 2024 | 72.98 |
April 05, 2024 | 72.78 |
April 04, 2024 | 72.05 |
Date | Value |
---|---|
April 03, 2024 | 73.04 |
April 02, 2024 | 72.45 |
April 01, 2024 | 77.75 |
March 28, 2024 | 78.48 |
March 27, 2024 | 78.35 |
March 26, 2024 | 77.56 |
March 25, 2024 | 77.07 |
March 22, 2024 | 76.93 |
March 21, 2024 | 77.18 |
March 20, 2024 | 77.88 |
March 19, 2024 | 78.70 |
March 18, 2024 | 77.02 |
March 15, 2024 | 75.47 |
March 14, 2024 | 76.05 |
March 13, 2024 | 76.72 |
March 12, 2024 | 76.75 |
March 11, 2024 | 78.03 |
March 08, 2024 | 78.14 |
March 07, 2024 | 79.66 |
March 06, 2024 | 77.59 |
March 05, 2024 | 77.40 |
March 04, 2024 | 78.32 |
March 01, 2024 | 77.98 |
February 29, 2024 | 78.43 |
February 28, 2024 | 78.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.73
Minimum
Oct 02 2019
97.22
Maximum
Aug 15 2022
68.85
Average
67.48
Median
Oct 27 2023
Total Return Level Benchmarks
The Cigna Group | 736.07 |
Molina Healthcare Inc | 344.41 |
UnitedHealth Group Inc | 629.80 |
Elevance Health Inc | 647.62 |
CVS Health Corp | 116.81 |